25/05/2022 17:20:21 CEST
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| IBEX 35 | CONTINUO |
|
8.761,70 | +130,50 | +1,51 % | 25/05 17:04:39 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA | ANA | BOLSA MADRID |
|
186,70 EUR | +2,00 | +1,08 % | 25/05 17:03:58 | |
| ACERINOX | ACX | BOLSA MADRID |
|
11,11 EUR | +0,39 | +3,64 % | 25/05 17:04:53 | |
| ACS | ACS | BOLSA MADRID |
|
25,86 EUR | +0,07 | +0,27 % | 25/05 17:04:01 | |
| AENA | AENA | BOLSA MADRID |
|
139,05 EUR | +3,20 | +2,36 % | 25/05 17:05:18 | |
| ALMIRALL S.A. | ALM | BOLSA MADRID |
|
10,42 EUR | -0,06 | -0,57 % | 25/05 17:04:32 | |
| AMADEUS IT GROUP | AMS | BOLSA MADRID |
|
57,74 EUR | +0,66 | +1,16 % | 25/05 17:04:58 | |
| ARCELORMITTAL | MTS | BOLSA MADRID |
|
28,58 EUR | +0,50 | +1,78 % | 25/05 17:04:40 | |
| BANCO BILBAO VIZCAYA ARGENT. | BBVA | BOLSA MADRID |
|
4,896 EUR | +0,05 | +1,06 % | 25/05 17:04:39 | |
| BANCO DE SABADELL | SAB | BOLSA MADRID |
|
0,8156 EUR | +0,04 | +5,21 % | 25/05 17:04:39 | |
| BANKINTER | BKT | BOLSA MADRID |
|
5,948 EUR | +0,20 | +3,48 % | 25/05 17:04:42 | |
| BANCO SANTANDER | SAN | BOLSA MADRID |
|
2,952 EUR | +0,10 | +3,58 % | 25/05 17:04:41 | |
| CAIXABANK | CABK | BOLSA MADRID |
|
3,359 EUR | +0,12 | +3,77 % | 25/05 17:04:37 | |
| CELLNEX TELECOM SAU | CLNX | BOLSA MADRID |
|
41,38 EUR | +0,13 | +0,32 % | 25/05 17:05:01 | |
| CIE AUTOMOTIVE S.A. | CIE | BOLSA MADRID |
|
22,16 EUR | +0,52 | +2,40 % | 25/05 17:04:20 | |
| INMOBILIARIA COLONIAL | COL | BOLSA MADRID |
|
7,69 EUR | -0,05 | -0,65 % | 25/05 17:05:14 | |
| ENAGAS | ENG | BOLSA MADRID |
|
22,10 EUR | +0,12 | +0,55 % | 25/05 17:04:52 | |
| ENDESA | ELE | BOLSA MADRID |
|
20,86 EUR | +0,19 | +0,92 % | 25/05 17:04:12 | |
| FERROVIAL S.A. | FER | BOLSA MADRID |
|
24,13 EUR | +0,51 | +2,16 % | 25/05 17:04:33 | |
| FLUIDRA | FDR | BOLSA MADRID |
|
23,12 EUR | +0,32 | +1,40 % | 25/05 17:05:03 | |
| GRIFOLS SERIE A | GRF | BOLSA MADRID |
|
19,735 EUR | -0,22 | -1,08 % | 25/05 17:04:46 | |
| IBERDROLA S.A | IBE | BOLSA MADRID |
|
11,395 EUR | +0,26 | +2,38 % | 25/05 17:04:43 | |
| INDITEX | ITX | BOLSA MADRID |
|
20,60 EUR | +0,22 | +1,08 % | 25/05 17:05:17 | |
| INDRA SISTEMAS | IDR | BOLSA MADRID |
|
9,945 EUR | +0,08 | +0,76 % | 25/05 17:03:08 | |
| INTERNATIONAL CONSOLIDATED AIR | IAG | BOLSA MADRID |
|
1,478 EUR | +0,05 | +3,36 % | 25/05 17:04:41 | |
| LABORATORIOS FARMACEUTIC ROVI | ROVI | BOLSA MADRID |
|
59,00 EUR | -0,05 | -0,08 % | 25/05 17:04:49 | |
| MAPFRE, S.A. | MAP | BOLSA MADRID |
|
1,812 EUR | +0,02 | +0,89 % | 25/05 17:04:02 | |
| MELIA HOTELS INTERNATIONAL SA | MEL | BOLSA MADRID |
|
6,97 EUR | +0,02 | +0,22 % | 25/05 17:04:24 | |
| MERLIN PROPERTIES SOCIMI SA | MRL | BOLSA MADRID |
|
10,60 EUR | -0,08 | -0,75 % | 25/05 17:01:11 | |
| NATURGY ENERGY GROUP | NTGY | BOLSA MADRID |
|
28,18 EUR | +0,14 | +0,50 % | 25/05 17:04:57 | |
| PHARMA MAR | PHM | BOLSA MADRID |
|
70,12 EUR | +0,22 | +0,31 % | 25/05 17:03:49 | |
| RED ELECTRICA CORPORACION | REE | BOLSA MADRID |
|
19,945 EUR | +0,36 | +1,84 % | 25/05 17:04:40 | |
| REPSOL, SA | REP | BOLSA MADRID |
|
15,105 EUR | +0,44 | +3,04 % | 25/05 17:04:12 | |
| SIEMENS GAMESA RENEWABLE ENERG | SGRE | BOLSA MADRID |
|
17,815 EUR | -0,08 | -0,47 % | 25/05 02:00:00 | |
| SOLARIA ENERGIA | SLR | BOLSA MADRID |
|
22,91 EUR | +0,16 | +0,70 % | 25/05 17:05:20 | |
| TELEFONICA | TEF | BOLSA MADRID |
|
4,941 EUR | +0,06 | +1,15 % | 25/05 17:04:44 |
