25/05/2022 18:36:51 CEST
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| DOW JONES | NYSE |
|
31.893,26 | -35,36 | -0,11 % | 25/05 12:21:27 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING SP ADR | BABA US | NYSE(EEUU) |
|
82,39 USD | -0,08 | -0,10 % | 25/05 12:21:23 | |
| ALPHABET INC CL A | GOOGL US | NASDAQ(EEUU) |
|
2.102,85 USD | -16,55 | -0,78 % | 25/05 12:21:25 | |
| AMAZON | AMZN US | NASDAQ(EEUU) |
|
2.126,78 USD | +44,78 | +2,15 % | 25/05 12:21:23 | |
| APPLE COMPUTER | AAPL US | NASDAQ(EEUU) |
|
139,39 USD | -0,97 | -0,69 % | 25/05 12:21:25 | |
| ATT INC | T US | NYSE(EEUU) |
|
21,315 USD | +0,16 | +0,73 % | 25/05 12:21:24 | |
| BANK OF AMERICA | BAC US | NYSE(EEUU) |
|
35,57 USD | -0,08 | -0,22 % | 25/05 12:21:02 | |
| BERKSHIRE HATHAWAY INC CL-B | BRK/B US | NYSE(EEUU) |
|
307,74 USD | -1,43 | -0,46 % | 25/05 12:21:25 | |
| BOEING CO | BA US | NYSE(EEUU) |
|
121,00 USD | +1,60 | +1,34 % | 25/05 12:21:23 | |
| CHEVRON TEXACO CORP | CVX US | NYSE(EEUU) |
|
174,44 USD | +1,80 | +1,04 % | 25/05 12:21:25 | |
| CISCO SYSTEMS | CSCO US | NASDAQ(EEUU) |
|
43,74 USD | -0,03 | -0,07 % | 25/05 12:21:23 | |
| CITIGROUP INC | C US | NYSE(EEUU) |
|
52,32 USD | -0,36 | -0,68 % | 25/05 12:21:14 | |
| COMCAST CORP - CL A | CMCSA US | NASDAQ(EEUU) |
|
43,49 USD | +0,42 | +0,98 % | 25/05 12:21:25 | |
| EXXON MOBIL | XOM US | NYSE(EEUU) |
|
95,36 USD | +0,96 | +1,02 % | 25/05 12:21:25 | |
| HOME DEPOT INC | HD US | NYSE(EEUU) |
|
291,93 USD | +4,01 | +1,39 % | 25/05 12:21:21 | |
| INTEL CORPORATION | INTC US | NASDAQ(EEUU) |
|
41,62 USD | -0,05 | -0,12 % | 25/05 12:21:13 | |
| JOHNSON AND JOHNSON | JNJ US | NYSE(EEUU) |
|
179,32 USD | -2,08 | -1,15 % | 25/05 12:21:11 | |
| JP MORGAN CHASE CO | JPM US | NYSE(EEUU) |
|
125,58 USD | -0,78 | -0,62 % | 25/05 12:21:25 | |
| META PLATFORM | FB US | NASDAQ(EEUU) |
|
182,52 USD | +1,24 | +0,68 % | 25/05 12:21:27 | |
| MICROSOFT CORP | MSFT US | NASDAQ(EEUU) |
|
259,05 USD | -0,57 | -0,22 % | 25/05 12:21:24 | |
| NETFLIX INC | NFLX US | NASDAQ(EEUU) |
|
184,44 USD | +4,10 | +2,27 % | 25/05 12:21:23 | |
| NVIDIA CP | NVDA US | NASDAQ(EEUU) |
|
166,77 USD | +5,23 | +3,24 % | 25/05 12:21:27 | |
| ORACLE CORP | ORCL US | NYSE(EEUU) |
|
68,89 USD | -0,14 | -0,20 % | 25/05 12:21:11 | |
| PFIZER INC | PFE US | NYSE(EEUU) |
|
53,15 USD | -0,26 | -0,49 % | 25/05 12:21:27 | |
| TESLA MOTORS INC | TSLA US | NASDAQ(EEUU) |
|
653,89 USD | +25,73 | +4,10 % | 25/05 12:21:27 | |
| UNITEDHEALTH GROUP | UNH US | NYSE(EEUU) |
|
496,73 USD | -0,83 | -0,17 % | 25/05 12:21:13 | |
| VERIZON COMMUNICATIONS | VZ US | NYSE(EEUU) |
|
50,885 USD | +0,20 | +0,40 % | 25/05 12:21:26 | |
| VISA INC CLASS A | V US | NYSE(EEUU) |
|
202,65 USD | +0,02 | +0,01 % | 25/05 12:21:25 | |
| WAL MART STORES | WMT US | NYSE(EEUU) |
|
123,17 USD | -0,96 | -0,77 % | 25/05 12:21:22 | |
| WALT DISNEY | DIS US | NYSE(EEUU) |
|
102,64 USD | +1,05 | +1,03 % | 25/05 12:21:25 | |
| WELLS FARGO AND CO | WFC US | NYSE(EEUU) |
|
43,60 USD | +0,31 | +0,72 % | 25/05 12:21:25 |
