27/01/2023 12:57:47 CET
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| IBEX 35 | CONTINUO |
|
9.061,80 | +26,20 | +0,29 % | 27/01 12:42:38 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA | ANA | BOLSA MADRID |
|
184,90 EUR | +0,60 | +0,33 % | 27/01 12:33:41 | |
| ACERINOX | ACX | BOLSA MADRID |
|
10,165 EUR | +0,22 | +2,20 % | 27/01 12:42:10 | |
| ACS | ACS | BOLSA MADRID |
|
26,93 EUR | -0,12 | -0,44 % | 27/01 12:39:57 | |
| AENA | AENA | BOLSA MADRID |
|
140,95 EUR | +0,75 | +0,53 % | 27/01 12:36:34 | |
| AMADEUS IT GROUP | AMS | BOLSA MADRID |
|
58,04 EUR | +0,02 | +0,03 % | 27/01 12:40:08 | |
| ARCELORMITTAL | MTS | BOLSA MADRID |
|
29,56 EUR | +0,30 | +1,03 % | 27/01 12:42:27 | |
| BANCO BILBAO VIZCAYA ARGENT. | BBVA | BOLSA MADRID |
|
6,478 EUR | +0,06 | +0,95 % | 27/01 12:42:38 | |
| BANCO DE SABADELL | SAB | BOLSA MADRID |
|
1,161 EUR | +0,06 | +4,97 % | 27/01 12:42:32 | |
| BANKINTER | BKT | BOLSA MADRID |
|
6,508 EUR | +0,02 | +0,25 % | 27/01 12:41:11 | |
| BANCO SANTANDER | SAN | BOLSA MADRID |
|
3,1915 EUR | -0,00 | -0,08 % | 27/01 12:42:21 | |
| CAIXABANK | CABK | BOLSA MADRID |
|
4,036 EUR | +0,04 | +1,13 % | 27/01 12:42:47 | |
| CELLNEX TELECOM SAU | CLNX | BOLSA MADRID |
|
35,74 EUR | +0,11 | +0,31 % | 27/01 12:42:18 | |
| INMOBILIARIA COLONIAL | COL | BOLSA MADRID |
|
6,74 EUR | +0,08 | +1,20 % | 27/01 12:37:54 | |
| CORPORACIÓN ACCIONA ENERGÍA RE | ANE | BOLSA MADRID |
|
37,42 EUR | +0,14 | +0,38 % | 27/01 12:33:47 | |
| ENAGAS | ENG | BOLSA MADRID |
|
16,555 EUR | -0,06 | -0,36 % | 27/01 12:42:23 | |
| ENDESA | ELE | BOLSA MADRID |
|
18,255 EUR | +0,02 | +0,11 % | 27/01 12:40:54 | |
| FERROVIAL S.A. | FER | BOLSA MADRID |
|
27,31 EUR | -0,03 | -0,11 % | 27/01 12:42:20 | |
| FLUIDRA | FDR | BOLSA MADRID |
|
16,72 EUR | +0,01 | +0,06 % | 27/01 12:41:36 | |
| GRIFOLS SERIE A | GRF | BOLSA MADRID |
|
12,665 EUR | +0,10 | +0,84 % | 27/01 12:42:47 | |
| IBERDROLA S.A | IBE | BOLSA MADRID |
|
10,86 EUR | +0,02 | +0,18 % | 27/01 12:42:02 | |
| INDITEX | ITX | BOLSA MADRID |
|
28,21 EUR | -0,09 | -0,32 % | 27/01 12:40:10 | |
| INDRA SISTEMAS | IDR | BOLSA MADRID |
|
11,16 EUR | -0,13 | -1,15 % | 27/01 12:38:52 | |
| INTERNATIONAL CONSOLIDATED AIR | IAG | BOLSA MADRID |
|
1,939 EUR | -0,00 | -0,15 % | 27/01 12:40:45 | |
| LABORATORIOS FARMACEUTIC ROVI | ROVI | BOLSA MADRID |
|
39,60 EUR | +1,10 | +2,86 % | 27/01 12:41:26 | |
| LOGISTA HOLDINGS | LOG | BOLSA MADRID |
|
24,36 EUR | +0,04 | +0,16 % | 27/01 12:42:26 | |
| MAPFRE, S.A. | MAP | BOLSA MADRID |
|
1,873 EUR | -0,01 | -0,48 % | 27/01 12:39:43 | |
| MELIA HOTELS INTERNATIONAL SA | MEL | BOLSA MADRID |
|
6,155 EUR | -0,06 | -1,05 % | 27/01 12:41:31 | |
| MERLIN PROPERTIES SOCIMI SA | MRL | BOLSA MADRID |
|
8,93 EUR | -0,04 | -0,50 % | 27/01 12:37:54 | |
| NATURGY ENERGY GROUP | NTGY | BOLSA MADRID |
|
26,37 EUR | +0,30 | +1,15 % | 27/01 12:41:34 | |
| RED ELECTRICA CORPORACION | RED | BOLSA MADRID |
|
16,28 EUR | -0,18 | -1,06 % | 27/01 12:41:40 | |
| REPSOL, SA | REP | BOLSA MADRID |
|
15,33 EUR | +0,15 | +0,99 % | 27/01 12:40:13 | |
| SACYR S.A. | SCYR | BOLSA MADRID |
|
2,816 EUR | +0,01 | +0,28 % | 27/01 12:40:16 | |
| SOLARIA ENERGIA | SLR | BOLSA MADRID |
|
19,015 EUR | -0,62 | -3,16 % | 27/01 12:42:34 | |
| TELEFONICA | TEF | BOLSA MADRID |
|
3,455 EUR | +0,00 | +0,12 % | 27/01 12:42:23 | |
| UNICAJA BANCO | UNI | BOLSA MADRID |
|
1,244 EUR | +0,01 | +0,57 % | 27/01 12:42:10 |
