01/02/2023 07:03:55 CET
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| DOW JONES | NYSE |
|
34.086,04 | +368,95 | +1,09 % | 31/01 17:00:45 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING SP ADR | BABA US | NYSE(EEUU) |
|
110,19 USD | -1,01 | -0,91 % | 31/01 16:00:00 | |
| ALPHABET INC CL A | GOOGL US | NASDAQ(EEUU) |
|
98,84 USD | +1,90 | +1,96 % | 31/01 17:43:43 | |
| AMAZON | AMZN US | NASDAQ(EEUU) |
|
103,13 USD | +2,58 | +2,57 % | 31/01 17:36:41 | |
| APPLE COMPUTER | AAPL US | NASDAQ(EEUU) |
|
144,29 USD | +1,29 | +0,90 % | 31/01 17:43:59 | |
| ATT INC | T US | NYSE(EEUU) |
|
20,37 USD | +0,20 | +1,02 % | 31/01 16:00:00 | |
| BANK OF AMERICA | BAC US | NYSE(EEUU) |
|
35,475 USD | +0,16 | +0,47 % | 31/01 16:00:00 | |
| BERKSHIRE HATHAWAY INC CL-B | BRK/B US | NYSE(EEUU) |
|
311,55 USD | +4,30 | +1,40 % | 31/01 16:00:00 | |
| BOEING CO | BA US | NYSE(EEUU) |
|
212,995 USD | +3,28 | +1,56 % | 31/01 16:00:00 | |
| CHEVRON TEXACO CORP | CVX US | NYSE(EEUU) |
|
174,09 USD | -0,18 | -0,10 % | 31/01 16:00:00 | |
| CISCO SYSTEMS | CSCO US | NASDAQ(EEUU) |
|
48,67 USD | +0,45 | +0,93 % | 31/01 17:33:35 | |
| CITIGROUP INC | C US | NYSE(EEUU) |
|
52,20 USD | +0,44 | +0,85 % | 31/01 16:00:01 | |
| COMCAST CORP - CL A | CMCSA US | NASDAQ(EEUU) |
|
39,36 USD | +0,12 | +0,31 % | 31/01 17:34:15 | |
| EXXON MOBIL | XOM US | NYSE(EEUU) |
|
116,00 USD | +2,39 | +2,10 % | 31/01 16:00:00 | |
| HOME DEPOT INC | HD US | NYSE(EEUU) |
|
324,26 USD | +10,05 | +3,20 % | 31/01 16:00:00 | |
| INTEL CORPORATION | INTC US | NASDAQ(EEUU) |
|
28,28 USD | +0,33 | +1,18 % | 31/01 17:35:59 | |
| JOHNSON AND JOHNSON | JNJ US | NYSE(EEUU) |
|
163,43 USD | +1,43 | +0,88 % | 31/01 16:00:00 | |
| JP MORGAN CHASE CO | JPM US | NYSE(EEUU) |
|
139,96 USD | +0,84 | +0,60 % | 31/01 16:00:00 | |
| META PLATFORM | META US | NASDAQ(EEUU) |
|
148,97 USD | +1,91 | +1,30 % | 31/01 17:41:57 | |
| MICROSOFT CORP | MSFT US | NASDAQ(EEUU) |
|
247,81 USD | +5,10 | +2,10 % | 31/01 17:43:57 | |
| NETFLIX INC | NFLX US | NASDAQ(EEUU) |
|
353,86 USD | +0,75 | +0,21 % | 31/01 17:37:27 | |
| NVIDIA CP | NVDA US | NASDAQ(EEUU) |
|
195,37 USD | +3,75 | +1,96 % | 31/01 17:43:17 | |
| ORACLE CORP | ORCL US | NYSE(EEUU) |
|
88,455 USD | +1,08 | +1,24 % | 31/01 16:00:01 | |
| PFIZER INC | PFE US | NYSE(EEUU) |
|
44,16 USD | +0,61 | +1,40 % | 31/01 16:00:00 | |
| TESLA MOTORS INC | TSLA US | NASDAQ(EEUU) |
|
173,22 USD | +6,56 | +3,94 % | 31/01 17:44:07 | |
| UNITEDHEALTH GROUP | UNH US | NYSE(EEUU) |
|
499,36 USD | +13,62 | +2,80 % | 31/01 16:00:00 | |
| VERIZON COMMUNICATIONS | VZ US | NYSE(EEUU) |
|
41,58 USD | +0,52 | +1,27 % | 31/01 16:00:00 | |
| VISA INC CLASS A | V US | NYSE(EEUU) |
|
230,27 USD | +1,14 | +0,50 % | 31/01 16:00:01 | |
| WAL MART STORES | WMT US | NYSE(EEUU) |
|
143,86 USD | +1,72 | +1,21 % | 31/01 16:00:00 | |
| WALT DISNEY | DIS US | NYSE(EEUU) |
|
108,53 USD | +0,93 | +0,86 % | 31/01 16:00:00 | |
| WELLS FARGO AND CO | WFC US | NYSE(EEUU) |
|
46,87 USD | +0,58 | +1,25 % | 31/01 16:00:00 |
