22/03/2023 14:43:45 CET
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| IBEX 35 | CONTINUO |
|
9.059,80 | +10,40 | +0,11 % | 22/03 14:28:28 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA | ANA | BOLSA MADRID |
|
178,30 EUR | -0,30 | -0,17 % | 22/03 14:28:25 | |
| ACERINOX | ACX | BOLSA MADRID |
|
9,248 EUR | -0,07 | -0,77 % | 22/03 14:28:32 | |
| ACS | ACS | BOLSA MADRID |
|
29,01 EUR | -0,11 | -0,38 % | 22/03 14:24:18 | |
| AENA | AENA | BOLSA MADRID |
|
145,55 EUR | -0,68 % | 22/03 14:24:03 | ||
| AMADEUS IT GROUP | AMS | BOLSA MADRID |
|
59,10 EUR | -0,16 | -0,27 % | 22/03 14:25:28 | |
| ARCELORMITTAL | MTS | BOLSA MADRID |
|
26,245 EUR | +0,10 | +0,36 % | 22/03 14:26:40 | |
| BANCO BILBAO VIZCAYA ARGENT. | BBVA | BOLSA MADRID |
|
6,679 EUR | +0,11 | +1,71 % | 22/03 14:28:28 | |
| BANCO DE SABADELL | SAB | BOLSA MADRID |
|
1,0695 EUR | -0,00 | -0,42 % | 22/03 14:28:30 | |
| BANKINTER | BKT | BOLSA MADRID |
|
5,626 EUR | -0,15 | -2,60 % | 22/03 14:27:45 | |
| BANCO SANTANDER | SAN | BOLSA MADRID |
|
3,427 EUR | +0,05 | +1,51 % | 22/03 14:27:49 | |
| CAIXABANK | CABK | BOLSA MADRID |
|
3,813 EUR | +0,00 | +0,08 % | 22/03 14:27:51 | |
| CELLNEX TELECOM SAU | CLNX | BOLSA MADRID |
|
33,15 EUR | -0,62 | -1,84 % | 22/03 14:25:48 | |
| INMOBILIARIA COLONIAL | COL | BOLSA MADRID |
|
5,765 EUR | -0,18 | -3,11 % | 22/03 14:23:35 | |
| CORPORACIÓN ACCIONA ENERGÍA RE | ANE | BOLSA MADRID |
|
34,56 EUR | -0,64 | -1,82 % | 22/03 14:22:11 | |
| ENAGAS | ENG | BOLSA MADRID |
|
17,17 EUR | -0,12 | -0,69 % | 22/03 14:28:02 | |
| ENDESA | ELE | BOLSA MADRID |
|
19,21 EUR | +0,06 | +0,31 % | 22/03 14:27:46 | |
| FERROVIAL S.A. | FER | BOLSA MADRID |
|
27,06 EUR | -0,03 | -0,11 % | 22/03 14:21:51 | |
| FLUIDRA | FDR | BOLSA MADRID |
|
15,55 EUR | -0,24 | -1,52 % | 22/03 14:18:44 | |
| GRIFOLS SERIE A | GRF | BOLSA MADRID |
|
8,74 EUR | -0,14 | -1,60 % | 22/03 14:28:44 | |
| IBERDROLA S.A | IBE | BOLSA MADRID |
|
11,06 EUR | -0,05 | -0,45 % | 22/03 14:26:12 | |
| INDITEX | ITX | BOLSA MADRID |
|
29,37 EUR | +0,25 | +0,86 % | 22/03 14:25:41 | |
| INDRA SISTEMAS | IDR | BOLSA MADRID |
|
11,85 EUR | -0,05 | -0,42 % | 22/03 14:20:51 | |
| INTERNATIONAL CONSOLIDATED AIR | IAG | BOLSA MADRID |
|
1,6125 EUR | -0,00 | -0,15 % | 22/03 14:26:32 | |
| LABORATORIOS FARMACEUTIC ROVI | ROVI | BOLSA MADRID |
|
38,46 EUR | -0,56 | -1,44 % | 22/03 14:28:36 | |
| LOGISTA HOLDINGS | LOG | BOLSA MADRID |
|
22,82 EUR | -0,34 | -1,47 % | 22/03 14:26:43 | |
| MAPFRE, S.A. | MAP | BOLSA MADRID |
|
1,877 EUR | +0,00 | +0,16 % | 22/03 14:27:49 | |
| MELIA HOTELS INTERNATIONAL SA | MEL | BOLSA MADRID |
|
5,68 EUR | -0,02 | -0,26 % | 22/03 14:20:26 | |
| MERLIN PROPERTIES SOCIMI SA | MRL | BOLSA MADRID |
|
7,975 EUR | -0,18 | -2,27 % | 22/03 14:28:03 | |
| NATURGY ENERGY GROUP | NTGY | BOLSA MADRID |
|
26,75 EUR | -0,06 | -0,22 % | 22/03 14:22:47 | |
| RED ELECTRICA CORPORACION | RED | BOLSA MADRID |
|
15,875 EUR | +0,07 | +0,44 % | 22/03 14:23:02 | |
| REPSOL, SA | REP | BOLSA MADRID |
|
14,18 EUR | +0,04 | +0,25 % | 22/03 14:28:40 | |
| SACYR S.A. | SCYR | BOLSA MADRID |
|
2,878 EUR | -0,02 | -0,76 % | 22/03 14:28:05 | |
| SOLARIA ENERGIA | SLR | BOLSA MADRID |
|
16,26 EUR | -0,26 | -1,60 % | 22/03 14:26:32 | |
| TELEFONICA | TEF | BOLSA MADRID |
|
3,851 EUR | +0,01 | +0,29 % | 22/03 14:27:28 | |
| UNICAJA BANCO | UNI | BOLSA MADRID |
|
1,034 EUR | -0,01 | -0,86 % | 22/03 14:27:47 |
