24/03/2023 13:46:18 CET
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| IBEX 35 | CONTINUO |
|
8.747,00 | -223,00 | -2,49 % | 24/03 13:31:14 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA | ANA | BOLSA MADRID |
|
174,10 EUR | -5,00 | -2,79 % | 24/03 13:26:14 | |
| ACERINOX | ACX | BOLSA MADRID |
|
9,042 EUR | -0,16 | -1,72 % | 24/03 13:30:03 | |
| ACS | ACS | BOLSA MADRID |
|
27,96 EUR | -1,03 | -3,55 % | 24/03 13:30:03 | |
| AENA | AENA | BOLSA MADRID |
|
142,15 EUR | -4,55 | -3,10 % | 24/03 13:30:03 | |
| AMADEUS IT GROUP | AMS | BOLSA MADRID |
|
57,72 EUR | -1,70 % | 24/03 13:30:11 | ||
| ARCELORMITTAL | MTS | BOLSA MADRID |
|
25,665 EUR | -0,76 | -2,86 % | 24/03 13:30:40 | |
| BANCO BILBAO VIZCAYA ARGENT. | BBVA | BOLSA MADRID |
|
6,101 EUR | -0,31 | -4,87 % | 24/03 13:31:13 | |
| BANCO DE SABADELL | SAB | BOLSA MADRID |
|
0,9478 EUR | -0,06 | -6,16 % | 24/03 13:31:13 | |
| BANKINTER | BKT | BOLSA MADRID |
|
5,07 EUR | -0,28 | -5,23 % | 24/03 13:31:14 | |
| BANCO SANTANDER | SAN | BOLSA MADRID |
|
3,174 EUR | -0,15 | -4,38 % | 24/03 13:31:15 | |
| CAIXABANK | CABK | BOLSA MADRID |
|
3,478 EUR | -0,12 | -3,36 % | 24/03 13:31:03 | |
| CELLNEX TELECOM SAU | CLNX | BOLSA MADRID |
|
34,09 EUR | +0,54 | +1,61 % | 24/03 13:31:13 | |
| INMOBILIARIA COLONIAL | COL | BOLSA MADRID |
|
5,51 EUR | -0,20 | -3,42 % | 24/03 13:30:59 | |
| CORPORACIÓN ACCIONA ENERGÍA RE | ANE | BOLSA MADRID |
|
34,62 EUR | -0,36 | -1,03 % | 24/03 13:28:05 | |
| ENAGAS | ENG | BOLSA MADRID |
|
17,12 EUR | -0,20 | -1,15 % | 24/03 13:29:50 | |
| ENDESA | ELE | BOLSA MADRID |
|
18,98 EUR | -0,40 | -2,09 % | 24/03 13:29:44 | |
| FERROVIAL S.A. | FER | BOLSA MADRID |
|
26,30 EUR | -0,95 | -3,49 % | 24/03 13:30:42 | |
| FLUIDRA | FDR | BOLSA MADRID |
|
15,32 EUR | -0,32 | -2,05 % | 24/03 13:30:04 | |
| GRIFOLS SERIE A | GRF | BOLSA MADRID |
|
8,682 EUR | -0,34 | -3,73 % | 24/03 13:30:34 | |
| IBERDROLA S.A | IBE | BOLSA MADRID |
|
11,00 EUR | -0,09 | -0,81 % | 24/03 13:30:00 | |
| INDITEX | ITX | BOLSA MADRID |
|
29,14 EUR | -0,52 | -1,75 % | 24/03 13:31:04 | |
| INDRA SISTEMAS | IDR | BOLSA MADRID |
|
11,93 EUR | -0,13 | -1,08 % | 24/03 13:30:03 | |
| INTERNATIONAL CONSOLIDATED AIR | IAG | BOLSA MADRID |
|
1,518 EUR | -0,06 | -3,89 % | 24/03 13:30:03 | |
| LABORATORIOS FARMACEUTIC ROVI | ROVI | BOLSA MADRID |
|
38,68 EUR | -0,32 | -0,82 % | 24/03 13:15:15 | |
| LOGISTA HOLDINGS | LOG | BOLSA MADRID |
|
22,56 EUR | -0,50 | -2,17 % | 24/03 13:30:53 | |
| MAPFRE, S.A. | MAP | BOLSA MADRID |
|
1,815 EUR | -0,04 | -2,37 % | 24/03 13:31:03 | |
| MELIA HOTELS INTERNATIONAL SA | MEL | BOLSA MADRID |
|
5,445 EUR | -0,08 | -1,54 % | 24/03 13:31:03 | |
| MERLIN PROPERTIES SOCIMI SA | MRL | BOLSA MADRID |
|
7,64 EUR | -0,16 | -2,05 % | 24/03 13:30:36 | |
| NATURGY ENERGY GROUP | NTGY | BOLSA MADRID |
|
26,82 EUR | -0,18 | -0,67 % | 24/03 13:29:32 | |
| RED ELECTRICA CORPORACION | RED | BOLSA MADRID |
|
15,67 EUR | -0,20 | -1,23 % | 24/03 13:30:13 | |
| REPSOL, SA | REP | BOLSA MADRID |
|
13,585 EUR | -0,54 | -3,79 % | 24/03 13:31:09 | |
| SACYR S.A. | SCYR | BOLSA MADRID |
|
2,762 EUR | -0,10 | -3,36 % | 24/03 13:30:03 | |
| SOLARIA ENERGIA | SLR | BOLSA MADRID |
|
15,805 EUR | -0,52 | -3,21 % | 24/03 13:27:41 | |
| TELEFONICA | TEF | BOLSA MADRID |
|
3,764 EUR | -0,05 | -1,21 % | 24/03 13:30:35 | |
| UNICAJA BANCO | UNI | BOLSA MADRID |
|
0,9495 EUR | -0,05 | -4,76 % | 24/03 13:31:06 |
