26/05/2022 17:18:22 CEST
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| IBEX 35 | CONTINUO |
|
8.881,70 | +121,50 | +1,39 % | 26/05 17:02:44 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA | ANA | BOLSA MADRID |
|
189,20 EUR | +3,20 | +1,72 % | 26/05 17:03:10 | |
| ACERINOX | ACX | BOLSA MADRID |
|
11,255 EUR | +0,54 | +4,99 % | 26/05 17:02:43 | |
| ACS | ACS | BOLSA MADRID |
|
26,36 EUR | +0,57 | +2,21 % | 26/05 17:02:11 | |
| AENA | AENA | BOLSA MADRID |
|
142,15 EUR | +3,15 | +2,27 % | 26/05 17:01:53 | |
| ALMIRALL S.A. | ALM | BOLSA MADRID |
|
10,44 EUR | +0,09 | +0,87 % | 26/05 17:02:49 | |
| AMADEUS IT GROUP | AMS | BOLSA MADRID |
|
59,26 EUR | +2,18 | +3,82 % | 26/05 17:02:50 | |
| ARCELORMITTAL | MTS | BOLSA MADRID |
|
29,44 EUR | +0,88 | +3,06 % | 26/05 17:03:04 | |
| BANCO BILBAO VIZCAYA ARGENT. | BBVA | BOLSA MADRID |
|
4,991 EUR | +0,10 | +1,96 % | 26/05 17:02:41 | |
| BANCO DE SABADELL | SAB | BOLSA MADRID |
|
0,847 EUR | +0,06 | +7,08 % | 26/05 17:02:49 | |
| BANKINTER | BKT | BOLSA MADRID |
|
5,984 EUR | +0,02 | +0,27 % | 26/05 17:03:10 | |
| BANCO SANTANDER | SAN | BOLSA MADRID |
|
3,0065 EUR | +0,11 | +3,91 % | 26/05 17:02:38 | |
| CAIXABANK | CABK | BOLSA MADRID |
|
3,412 EUR | +0,13 | +3,87 % | 26/05 17:02:33 | |
| CELLNEX TELECOM SAU | CLNX | BOLSA MADRID |
|
42,80 EUR | +1,55 | +3,76 % | 26/05 17:02:26 | |
| CIE AUTOMOTIVE S.A. | CIE | BOLSA MADRID |
|
22,82 EUR | +0,66 | +2,98 % | 26/05 17:03:06 | |
| INMOBILIARIA COLONIAL | COL | BOLSA MADRID |
|
7,755 EUR | +0,06 | +0,71 % | 26/05 17:02:23 | |
| ENAGAS | ENG | BOLSA MADRID |
|
22,12 EUR | +0,14 | +0,64 % | 26/05 17:02:49 | |
| ENDESA | ELE | BOLSA MADRID |
|
20,89 EUR | +0,04 | +0,19 % | 26/05 17:02:08 | |
| FERROVIAL S.A. | FER | BOLSA MADRID |
|
24,23 EUR | +0,55 | +2,32 % | 26/05 17:02:41 | |
| FLUIDRA | FDR | BOLSA MADRID |
|
23,84 EUR | +1,04 | +4,56 % | 26/05 17:02:18 | |
| GRIFOLS SERIE A | GRF | BOLSA MADRID |
|
19,985 EUR | +0,04 | +0,18 % | 26/05 17:01:05 | |
| IBERDROLA S.A | IBE | BOLSA MADRID |
|
11,305 EUR | -0,11 | -0,96 % | 26/05 17:02:45 | |
| INDITEX | ITX | BOLSA MADRID |
|
21,58 EUR | +0,99 | +4,81 % | 26/05 17:02:49 | |
| INDRA SISTEMAS | IDR | BOLSA MADRID |
|
10,03 EUR | +0,31 | +3,19 % | 26/05 17:01:28 | |
| INTERNATIONAL CONSOLIDATED AIR | IAG | BOLSA MADRID |
|
1,5115 EUR | +0,04 | +2,44 % | 26/05 17:03:14 | |
| LABORATORIOS FARMACEUTIC ROVI | ROVI | BOLSA MADRID |
|
59,90 EUR | +0,65 | +1,10 % | 26/05 17:00:35 | |
| MAPFRE, S.A. | MAP | BOLSA MADRID |
|
1,837 EUR | +0,04 | +2,40 % | 26/05 17:02:29 | |
| MELIA HOTELS INTERNATIONAL SA | MEL | BOLSA MADRID |
|
7,17 EUR | +0,38 | +5,60 % | 26/05 17:02:11 | |
| MERLIN PROPERTIES SOCIMI SA | MRL | BOLSA MADRID |
|
10,61 EUR | +0,01 | +0,09 % | 26/05 17:01:05 | |
| NATURGY ENERGY GROUP | NTGY | BOLSA MADRID |
|
28,47 EUR | +0,28 | +0,99 % | 26/05 17:02:49 | |
| PHARMA MAR | PHM | BOLSA MADRID |
|
70,60 EUR | +1,90 | +2,77 % | 26/05 16:58:13 | |
| RED ELECTRICA CORPORACION | REE | BOLSA MADRID |
|
19,775 EUR | -0,12 | -0,63 % | 26/05 17:03:11 | |
| REPSOL, SA | REP | BOLSA MADRID |
|
14,995 EUR | -0,02 | -0,17 % | 26/05 17:02:58 | |
| SIEMENS GAMESA RENEWABLE ENERG | SGRE | BOLSA MADRID |
|
17,80 EUR | +0,02 | +0,11 % | 26/05 02:00:00 | |
| SOLARIA ENERGIA | SLR | BOLSA MADRID |
|
23,27 EUR | +0,32 | +1,39 % | 26/05 17:03:11 | |
| TELEFONICA | TEF | BOLSA MADRID |
|
4,954 EUR | +0,07 | +1,41 % | 26/05 17:02:31 |
