24/03/2023 10:03:13 CET
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| IBEX 35 | CONTINUO |
|
8.830,70 | -139,30 | -1,55 % | 24/03 09:47:35 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA | ANA | BOLSA MADRID |
|
176,40 EUR | -2,70 | -1,51 % | 24/03 09:47:30 | |
| ACERINOX | ACX | BOLSA MADRID |
|
9,014 EUR | -0,19 | -2,02 % | 24/03 09:48:08 | |
| ACS | ACS | BOLSA MADRID |
|
28,52 EUR | -0,47 | -1,62 % | 24/03 09:47:30 | |
| AENA | AENA | BOLSA MADRID |
|
144,20 EUR | -2,50 | -1,70 % | 24/03 09:47:36 | |
| AMADEUS IT GROUP | AMS | BOLSA MADRID |
|
57,96 EUR | -0,76 | -1,29 % | 24/03 09:46:39 | |
| ARCELORMITTAL | MTS | BOLSA MADRID |
|
25,605 EUR | -0,82 | -3,08 % | 24/03 09:48:01 | |
| BANCO BILBAO VIZCAYA ARGENT. | BBVA | BOLSA MADRID |
|
6,211 EUR | -0,20 | -3,15 % | 24/03 09:47:34 | |
| BANCO DE SABADELL | SAB | BOLSA MADRID |
|
0,9768 EUR | -0,03 | -3,29 % | 24/03 09:47:34 | |
| BANKINTER | BKT | BOLSA MADRID |
|
5,238 EUR | -0,11 | -2,09 % | 24/03 09:48:06 | |
| BANCO SANTANDER | SAN | BOLSA MADRID |
|
3,22 EUR | -0,10 | -3,00 % | 24/03 09:47:35 | |
| CAIXABANK | CABK | BOLSA MADRID |
|
3,519 EUR | -0,08 | -2,22 % | 24/03 09:47:34 | |
| CELLNEX TELECOM SAU | CLNX | BOLSA MADRID |
|
34,30 EUR | +0,75 | +2,24 % | 24/03 09:47:29 | |
| INMOBILIARIA COLONIAL | COL | BOLSA MADRID |
|
5,655 EUR | -0,05 | -0,88 % | 24/03 09:48:03 | |
| CORPORACIÓN ACCIONA ENERGÍA RE | ANE | BOLSA MADRID |
|
34,66 EUR | -0,32 | -0,91 % | 24/03 09:46:00 | |
| ENAGAS | ENG | BOLSA MADRID |
|
17,205 EUR | -0,12 | -0,66 % | 24/03 09:44:10 | |
| ENDESA | ELE | BOLSA MADRID |
|
19,13 EUR | -0,26 | -1,32 % | 24/03 09:47:27 | |
| FERROVIAL S.A. | FER | BOLSA MADRID |
|
26,86 EUR | -0,39 | -1,43 % | 24/03 09:48:03 | |
| FLUIDRA | FDR | BOLSA MADRID |
|
15,43 EUR | -0,21 | -1,34 % | 24/03 09:47:29 | |
| GRIFOLS SERIE A | GRF | BOLSA MADRID |
|
8,79 EUR | -0,23 | -2,53 % | 24/03 09:47:25 | |
| IBERDROLA S.A | IBE | BOLSA MADRID |
|
10,99 EUR | -0,10 | -0,90 % | 24/03 09:47:29 | |
| INDITEX | ITX | BOLSA MADRID |
|
29,29 EUR | -0,37 | -1,25 % | 24/03 09:47:52 | |
| INDRA SISTEMAS | IDR | BOLSA MADRID |
|
11,83 EUR | -0,23 | -1,91 % | 24/03 09:48:10 | |
| INTERNATIONAL CONSOLIDATED AIR | IAG | BOLSA MADRID |
|
1,5405 EUR | -0,04 | -2,47 % | 24/03 09:47:32 | |
| LABORATORIOS FARMACEUTIC ROVI | ROVI | BOLSA MADRID |
|
38,68 EUR | -0,32 | -0,82 % | 24/03 09:47:22 | |
| LOGISTA HOLDINGS | LOG | BOLSA MADRID |
|
22,82 EUR | -0,24 | -1,04 % | 24/03 09:44:06 | |
| MAPFRE, S.A. | MAP | BOLSA MADRID |
|
1,828 EUR | -0,03 | -1,67 % | 24/03 09:47:06 | |
| MELIA HOTELS INTERNATIONAL SA | MEL | BOLSA MADRID |
|
5,445 EUR | -0,08 | -1,54 % | 24/03 09:46:24 | |
| MERLIN PROPERTIES SOCIMI SA | MRL | BOLSA MADRID |
|
7,725 EUR | -0,08 | -0,96 % | 24/03 09:46:53 | |
| NATURGY ENERGY GROUP | NTGY | BOLSA MADRID |
|
27,09 EUR | +0,09 | +0,33 % | 24/03 09:46:12 | |
| RED ELECTRICA CORPORACION | RED | BOLSA MADRID |
|
15,775 EUR | -0,09 | -0,57 % | 24/03 09:46:06 | |
| REPSOL, SA | REP | BOLSA MADRID |
|
13,765 EUR | -0,36 | -2,51 % | 24/03 09:47:58 | |
| SACYR S.A. | SCYR | BOLSA MADRID |
|
2,792 EUR | -0,07 | -2,31 % | 24/03 09:47:30 | |
| SOLARIA ENERGIA | SLR | BOLSA MADRID |
|
16,04 EUR | -0,29 | -1,78 % | 24/03 09:47:29 | |
| TELEFONICA | TEF | BOLSA MADRID |
|
3,787 EUR | -0,02 | -0,60 % | 24/03 09:47:26 | |
| UNICAJA BANCO | UNI | BOLSA MADRID |
|
0,9715 EUR | -0,03 | -2,56 % | 24/03 09:47:16 |
