06/07/2022 22:19:34 CEST
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| DOW JONES | NYSE |
|
31.037,68 | +69,86 | +0,23 % | 06/07 16:04:28 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING SP ADR | BABA US | NYSE(EEUU) |
|
119,12 USD | -1,01 | -0,84 % | 06/07 16:01:18 | |
| ALPHABET INC CL A | GOOGL US | NASDAQ(EEUU) |
|
2.291,44 USD | +26,18 | +1,16 % | 06/07 16:04:11 | |
| AMAZON | AMZN US | NASDAQ(EEUU) |
|
114,39 USD | +0,89 | +0,78 % | 06/07 16:03:17 | |
| APPLE COMPUTER | AAPL US | NASDAQ(EEUU) |
|
142,92 USD | +1,36 | +0,96 % | 06/07 16:04:05 | |
| ATT INC | T US | NYSE(EEUU) |
|
21,09 USD | -0,08 | -0,38 % | 06/07 16:03:18 | |
| BANK OF AMERICA | BAC US | NYSE(EEUU) |
|
30,98 USD | -0,26 | -0,83 % | 06/07 16:00:02 | |
| BERKSHIRE HATHAWAY INC CL-B | BRK/B US | NYSE(EEUU) |
|
275,65 USD | -0,04 | -0,01 % | 06/07 16:03:26 | |
| BOEING CO | BA US | NYSE(EEUU) |
|
136,31 USD | -1,39 | -1,01 % | 06/07 16:00:01 | |
| CHEVRON TEXACO CORP | CVX US | NYSE(EEUU) |
|
140,78 USD | -1,88 | -1,32 % | 06/07 16:03:25 | |
| CISCO SYSTEMS | CSCO US | NASDAQ(EEUU) |
|
42,69 USD | +0,73 | +1,74 % | 06/07 16:00:01 | |
| CITIGROUP INC | C US | NYSE(EEUU) |
|
46,15 USD | -0,46 | -0,99 % | 06/07 16:04:12 | |
| COMCAST CORP - CL A | CMCSA US | NASDAQ(EEUU) |
|
39,83 USD | +0,00 | +0,00 % | 06/07 16:00:00 | |
| EXXON MOBIL | XOM US | NYSE(EEUU) |
|
83,28 USD | -1,53 | -1,80 % | 06/07 16:03:14 | |
| HOME DEPOT INC | HD US | NYSE(EEUU) |
|
283,58 USD | -0,15 | -0,05 % | 06/07 16:00:02 | |
| INTEL CORPORATION | INTC US | NASDAQ(EEUU) |
|
36,99 USD | +0,30 | +0,82 % | 06/07 16:04:17 | |
| JOHNSON AND JOHNSON | JNJ US | NYSE(EEUU) |
|
178,30 USD | +0,16 | +0,09 % | 06/07 16:00:02 | |
| JP MORGAN CHASE CO | JPM US | NYSE(EEUU) |
|
111,89 USD | -0,73 | -0,65 % | 06/07 16:00:01 | |
| META PLATFORM | FB US | NASDAQ(EEUU) |
|
169,79 USD | +1,60 | +0,95 % | 06/07 16:04:18 | |
| MICROSOFT CORP | MSFT US | NASDAQ(EEUU) |
|
266,21 USD | +3,36 | +1,28 % | 06/07 16:04:24 | |
| NETFLIX INC | NFLX US | NASDAQ(EEUU) |
|
184,04 USD | -1,84 | -0,99 % | 06/07 16:04:17 | |
| NVIDIA CP | NVDA US | NASDAQ(EEUU) |
|
151,30 USD | +1,66 | +1,11 % | 06/07 16:04:21 | |
| ORACLE CORP | ORCL US | NYSE(EEUU) |
|
71,66 USD | -0,33 | -0,46 % | 06/07 16:03:34 | |
| PFIZER INC | PFE US | NYSE(EEUU) |
|
52,75 USD | +1,11 | +2,15 % | 06/07 16:03:17 | |
| TESLA MOTORS INC | TSLA US | NASDAQ(EEUU) |
|
695,20 USD | -4,00 | -0,57 % | 06/07 16:04:14 | |
| UNITEDHEALTH GROUP | UNH US | NYSE(EEUU) |
|
515,29 USD | +10,05 | +1,99 % | 06/07 16:00:02 | |
| VERIZON COMMUNICATIONS | VZ US | NYSE(EEUU) |
|
51,51 USD | +0,09 | +0,18 % | 06/07 16:00:01 | |
| VISA INC CLASS A | V US | NYSE(EEUU) |
|
201,12 USD | +0,58 | +0,29 % | 06/07 16:00:02 | |
| WAL MART STORES | WMT US | NYSE(EEUU) |
|
125,13 USD | +0,88 | +0,71 % | 06/07 16:00:01 | |
| WALT DISNEY | DIS US | NYSE(EEUU) |
|
96,08 USD | -1,10 | -1,13 % | 06/07 16:03:21 | |
| WELLS FARGO AND CO | WFC US | NYSE(EEUU) |
|
39,50 USD | -0,60 | -1,50 % | 06/07 16:03:09 |
