23/05/2022 13:03:26 CEST
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| IBEX 35 | CONTINUO |
|
8.545,40 | +139,40 | +1,66 % | 23/05 12:48:09 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA | ANA | BOLSA MADRID |
|
184,50 EUR | +2,90 | +1,60 % | 23/05 12:47:59 | |
| ACERINOX | ACX | BOLSA MADRID |
|
10,84 EUR | +0,12 | +1,07 % | 23/05 12:48:09 | |
| ACS | ACS | BOLSA MADRID |
|
25,51 EUR | +0,35 | +1,39 % | 23/05 12:47:54 | |
| AENA | AENA | BOLSA MADRID |
|
136,60 EUR | +2,75 | +2,05 % | 23/05 12:47:42 | |
| ALMIRALL S.A. | ALM | BOLSA MADRID |
|
10,57 EUR | +0,17 | +1,63 % | 23/05 12:46:30 | |
| AMADEUS IT GROUP | AMS | BOLSA MADRID |
|
58,38 EUR | -0,16 | -0,27 % | 23/05 12:47:55 | |
| ARCELORMITTAL | MTS | BOLSA MADRID |
|
28,26 EUR | +1,14 | +4,20 % | 23/05 12:48:09 | |
| BANCO BILBAO VIZCAYA ARGENT. | BBVA | BOLSA MADRID |
|
4,81 EUR | +0,04 | +0,91 % | 23/05 12:48:09 | |
| BANCO DE SABADELL | SAB | BOLSA MADRID |
|
0,7524 EUR | +0,02 | +2,28 % | 23/05 12:48:02 | |
| BANKINTER | BKT | BOLSA MADRID |
|
5,698 EUR | +0,10 | +1,71 % | 23/05 12:48:09 | |
| BANCO SANTANDER | SAN | BOLSA MADRID |
|
2,791 EUR | +0,05 | +1,84 % | 23/05 12:48:10 | |
| CAIXABANK | CABK | BOLSA MADRID |
|
3,167 EUR | +0,05 | +1,51 % | 23/05 12:48:16 | |
| CELLNEX TELECOM SAU | CLNX | BOLSA MADRID |
|
40,38 EUR | +0,83 | +2,10 % | 23/05 12:47:54 | |
| CIE AUTOMOTIVE S.A. | CIE | BOLSA MADRID |
|
21,40 EUR | +0,10 | +0,47 % | 23/05 12:48:17 | |
| INMOBILIARIA COLONIAL | COL | BOLSA MADRID |
|
7,66 EUR | +0,05 | +0,66 % | 23/05 12:45:50 | |
| ENAGAS | ENG | BOLSA MADRID |
|
21,75 EUR | +0,34 | +1,59 % | 23/05 12:48:10 | |
| ENDESA | ELE | BOLSA MADRID |
|
20,69 EUR | +0,02 | +0,10 % | 23/05 12:48:23 | |
| FERROVIAL S.A. | FER | BOLSA MADRID |
|
23,42 EUR | +0,24 | +1,04 % | 23/05 12:48:08 | |
| FLUIDRA | FDR | BOLSA MADRID |
|
23,02 EUR | +0,52 | +2,31 % | 23/05 12:48:09 | |
| GRIFOLS SERIE A | GRF | BOLSA MADRID |
|
19,775 EUR | -0,14 | -0,68 % | 23/05 12:48:08 | |
| IBERDROLA S.A | IBE | BOLSA MADRID |
|
11,04 EUR | +0,28 | +2,55 % | 23/05 12:47:19 | |
| INDITEX | ITX | BOLSA MADRID |
|
20,54 EUR | +0,23 | +1,13 % | 23/05 12:48:09 | |
| INDRA SISTEMAS | IDR | BOLSA MADRID |
|
9,825 EUR | +0,32 | +3,31 % | 23/05 12:47:49 | |
| INTERNATIONAL CONSOLIDATED AIR | IAG | BOLSA MADRID |
|
1,507 EUR | +0,06 | +4,15 % | 23/05 12:45:36 | |
| LABORATORIOS FARMACEUTIC ROVI | ROVI | BOLSA MADRID |
|
60,05 EUR | +2,50 | +4,34 % | 23/05 12:46:28 | |
| MAPFRE, S.A. | MAP | BOLSA MADRID |
|
1,79 EUR | +0,02 | +0,85 % | 23/05 12:47:49 | |
| MELIA HOTELS INTERNATIONAL SA | MEL | BOLSA MADRID |
|
6,95 EUR | +0,05 | +0,72 % | 23/05 12:45:02 | |
| MERLIN PROPERTIES SOCIMI SA | MRL | BOLSA MADRID |
|
10,49 EUR | +0,25 | +2,44 % | 23/05 12:24:42 | |
| NATURGY ENERGY GROUP | NTGY | BOLSA MADRID |
|
28,08 EUR | +0,56 | +2,03 % | 23/05 12:48:01 | |
| PHARMA MAR | PHM | BOLSA MADRID |
|
70,00 EUR | +0,72 | +1,04 % | 23/05 12:36:12 | |
| RED ELECTRICA CORPORACION | REE | BOLSA MADRID |
|
19,525 EUR | +0,02 | +0,08 % | 23/05 12:47:06 | |
| REPSOL, SA | REP | BOLSA MADRID |
|
14,745 EUR | +0,30 | +2,11 % | 23/05 12:48:10 | |
| SIEMENS GAMESA RENEWABLE ENERG | SGRE | BOLSA MADRID |
|
16,775 EUR | +0,22 | +1,30 % | 20/05 19:05:23 | |
| SOLARIA ENERGIA | SLR | BOLSA MADRID |
|
22,43 EUR | -0,27 | -1,19 % | 23/05 12:47:54 | |
| TELEFONICA | TEF | BOLSA MADRID |
|
4,714 EUR | +0,07 | +1,57 % | 23/05 12:48:09 |
