28/05/2022 03:13:41 CEST
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| DOW JONES | NYSE |
|
33.212,96 | +575,77 | +1,76 % | 27/05 16:20:01 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING SP ADR | BABA US | NYSE(EEUU) |
|
93,45 USD | -0,94 | -1,00 % | 27/05 16:00:01 | |
| ALPHABET INC CL A | GOOGL US | NASDAQ(EEUU) |
|
2.246,33 USD | +90,48 | +4,20 % | 27/05 17:43:13 | |
| AMAZON | AMZN US | NASDAQ(EEUU) |
|
2.302,93 USD | +81,38 | +3,66 % | 27/05 17:44:32 | |
| APPLE COMPUTER | AAPL US | NASDAQ(EEUU) |
|
149,64 USD | +5,86 | +4,08 % | 27/05 17:43:14 | |
| ATT INC | T US | NYSE(EEUU) |
|
21,31 USD | -0,01 | -0,05 % | 27/05 16:00:01 | |
| BANK OF AMERICA | BAC US | NYSE(EEUU) |
|
37,02 USD | +0,32 | +0,87 % | 27/05 16:00:00 | |
| BERKSHIRE HATHAWAY INC CL-B | BRK/B US | NYSE(EEUU) |
|
319,11 USD | +6,50 | +2,08 % | 27/05 16:00:00 | |
| BOEING CO | BA US | NYSE(EEUU) |
|
132,16 USD | +4,42 | +3,46 % | 27/05 16:00:01 | |
| CHEVRON TEXACO CORP | CVX US | NYSE(EEUU) |
|
178,27 USD | +1,57 | +0,89 % | 27/05 16:00:00 | |
| CISCO SYSTEMS | CSCO US | NASDAQ(EEUU) |
|
45,62 USD | +0,63 | +1,40 % | 27/05 17:35:12 | |
| CITIGROUP INC | C US | NYSE(EEUU) |
|
53,62 USD | -0,47 | -0,87 % | 27/05 16:00:00 | |
| COMCAST CORP - CL A | CMCSA US | NASDAQ(EEUU) |
|
44,16 USD | +0,03 | +0,07 % | 27/05 17:13:58 | |
| EXXON MOBIL | XOM US | NYSE(EEUU) |
|
97,594 USD | +0,99 | +1,03 % | 27/05 15:59:58 | |
| HOME DEPOT INC | HD US | NYSE(EEUU) |
|
308,31 USD | +5,20 | +1,72 % | 27/05 16:00:00 | |
| INTEL CORPORATION | INTC US | NASDAQ(EEUU) |
|
44,55 USD | +1,07 | +2,46 % | 27/05 17:35:27 | |
| JOHNSON AND JOHNSON | JNJ US | NYSE(EEUU) |
|
180,99 USD | +1,45 | +0,81 % | 27/05 16:00:00 | |
| JP MORGAN CHASE CO | JPM US | NYSE(EEUU) |
|
131,24 USD | +1,74 | +1,34 % | 27/05 16:00:00 | |
| META PLATFORM | FB US | NASDAQ(EEUU) |
|
195,13 USD | +3,50 | +1,83 % | 27/05 17:36:52 | |
| MICROSOFT CORP | MSFT US | NASDAQ(EEUU) |
|
273,24 USD | +7,34 | +2,76 % | 27/05 17:43:09 | |
| NETFLIX INC | NFLX US | NASDAQ(EEUU) |
|
195,19 USD | +3,79 | +1,98 % | 27/05 17:44:15 | |
| NVIDIA CP | NVDA US | NASDAQ(EEUU) |
|
188,11 USD | +9,60 | +5,38 % | 27/05 17:43:22 | |
| ORACLE CORP | ORCL US | NYSE(EEUU) |
|
72,74 USD | +1,06 | +1,48 % | 27/05 16:00:00 | |
| PFIZER INC | PFE US | NYSE(EEUU) |
|
53,92 USD | -0,05 | -0,09 % | 27/05 16:00:01 | |
| TESLA MOTORS INC | TSLA US | NASDAQ(EEUU) |
|
759,63 USD | +51,90 | +7,33 % | 27/05 17:44:20 | |
| UNITEDHEALTH GROUP | UNH US | NYSE(EEUU) |
|
507,02 USD | +4,47 | +0,89 % | 27/05 16:00:01 | |
| VERIZON COMMUNICATIONS | VZ US | NYSE(EEUU) |
|
51,37 USD | +0,33 | +0,65 % | 27/05 16:00:00 | |
| VISA INC CLASS A | V US | NYSE(EEUU) |
|
212,725 USD | +3,98 | +1,91 % | 27/05 16:00:00 | |
| WAL MART STORES | WMT US | NYSE(EEUU) |
|
128,42 USD | +2,42 | +1,92 % | 27/05 16:00:00 | |
| WALT DISNEY | DIS US | NYSE(EEUU) |
|
109,33 USD | +3,70 | +3,51 % | 27/05 15:59:59 | |
| WELLS FARGO AND CO | WFC US | NYSE(EEUU) |
|
45,84 USD | +0,25 | +0,55 % | 27/05 16:00:00 |
