17/08/2022 15:44:29 CEST
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| DOW JONES | NYSE |
|
34.152,01 | +0,00 | +0,00 % | 17/08 09:25:05 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING SP ADR | BABA US | NYSE(EEUU) |
|
92,64 USD | -1,54 | -1,64 % | 16/08 16:00:01 | |
| ALPHABET INC CL A | GOOGL US | NASDAQ(EEUU) |
|
121,70 USD | +0,00 | +0,00 % | 17/08 09:29:05 | |
| AMAZON | AMZN US | NASDAQ(EEUU) |
|
144,78 USD | +0,00 | +0,00 % | 17/08 09:29:07 | |
| APPLE COMPUTER | AAPL US | NASDAQ(EEUU) |
|
173,03 USD | +0,00 | +0,00 % | 17/08 09:28:59 | |
| ATT INC | T US | NYSE(EEUU) |
|
18,57 USD | +0,19 | +1,03 % | 16/08 15:59:59 | |
| BANK OF AMERICA | BAC US | NYSE(EEUU) |
|
36,645 USD | +0,40 | +1,10 % | 16/08 16:00:00 | |
| BERKSHIRE HATHAWAY INC CL-B | BRK/B US | NYSE(EEUU) |
|
306,57 USD | +3,77 | +1,25 % | 16/08 16:00:00 | |
| BOEING CO | BA US | NYSE(EEUU) |
|
172,1055 USD | +1,66 | +0,97 % | 16/08 15:59:57 | |
| CHEVRON TEXACO CORP | CVX US | NYSE(EEUU) |
|
156,42 USD | -0,38 | -0,24 % | 16/08 16:00:00 | |
| CISCO SYSTEMS | CSCO US | NASDAQ(EEUU) |
|
46,77 USD | +0,00 | +0,00 % | 17/08 09:29:02 | |
| CITIGROUP INC | C US | NYSE(EEUU) |
|
54,19 USD | +0,14 | +0,26 % | 16/08 16:00:00 | |
| COMCAST CORP - CL A | CMCSA US | NASDAQ(EEUU) |
|
40,36 USD | +0,00 | +0,00 % | 17/08 09:27:50 | |
| EXXON MOBIL | XOM US | NYSE(EEUU) |
|
91,46 USD | -0,86 | -0,93 % | 16/08 16:00:00 | |
| HOME DEPOT INC | HD US | NYSE(EEUU) |
|
327,26 USD | +12,53 | +3,98 % | 16/08 16:00:00 | |
| INTEL CORPORATION | INTC US | NASDAQ(EEUU) |
|
36,19 USD | +0,00 | +0,00 % | 17/08 09:29:00 | |
| JOHNSON AND JOHNSON | JNJ US | NYSE(EEUU) |
|
167,57 USD | +1,48 | +0,89 % | 16/08 15:59:59 | |
| JP MORGAN CHASE CO | JPM US | NYSE(EEUU) |
|
123,60 USD | +1,15 | +0,94 % | 16/08 16:00:00 | |
| META PLATFORM | FB US | NASDAQ(EEUU) |
|
179,47 USD | +0,00 | +0,00 % | 17/08 09:29:04 | |
| MICROSOFT CORP | MSFT US | NASDAQ(EEUU) |
|
292,71 USD | +0,00 | +0,00 % | 17/08 09:29:01 | |
| NETFLIX INC | NFLX US | NASDAQ(EEUU) |
|
245,69 USD | +0,00 | +0,00 % | 17/08 09:28:57 | |
| NVIDIA CP | NVDA US | NASDAQ(EEUU) |
|
188,79 USD | +0,00 | +0,00 % | 17/08 09:28:57 | |
| ORACLE CORP | ORCL US | NYSE(EEUU) |
|
79,52 USD | +0,41 | +0,52 % | 16/08 16:00:00 | |
| PFIZER INC | PFE US | NYSE(EEUU) |
|
49,88 USD | +0,13 | +0,26 % | 16/08 16:00:00 | |
| TESLA MOTORS INC | TSLA US | NASDAQ(EEUU) |
|
919,69 USD | +0,00 | +0,00 % | 17/08 09:29:00 | |
| UNITEDHEALTH GROUP | UNH US | NYSE(EEUU) |
|
546,14 USD | +1,43 | +0,26 % | 16/08 15:59:59 | |
| VERIZON COMMUNICATIONS | VZ US | NYSE(EEUU) |
|
45,80 USD | +0,25 | +0,55 % | 16/08 16:00:00 | |
| VISA INC CLASS A | V US | NYSE(EEUU) |
|
217,16 USD | +0,67 | +0,31 % | 16/08 16:00:00 | |
| WAL MART STORES | WMT US | NYSE(EEUU) |
|
139,36 USD | +6,73 | +5,07 % | 16/08 16:00:00 | |
| WALT DISNEY | DIS US | NYSE(EEUU) |
|
124,96 USD | +0,69 | +0,56 % | 16/08 16:00:00 | |
| WELLS FARGO AND CO | WFC US | NYSE(EEUU) |
|
46,08 USD | +0,34 | +0,74 % | 16/08 16:00:00 |
