01/02/2023 20:53:43 CET
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| DOW JONES | NYSE |
|
33.819,52 | -266,52 | -0,78 % | 01/02 14:37:49 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING SP ADR | BABA US | NYSE(EEUU) |
|
111,81 USD | +1,61 | +1,46 % | 01/02 14:37:49 | |
| ALPHABET INC CL A | GOOGL US | NASDAQ(EEUU) |
|
98,71 USD | -0,13 | -0,13 % | 01/02 14:37:50 | |
| AMAZON | AMZN US | NASDAQ(EEUU) |
|
103,10 USD | -0,03 | -0,03 % | 01/02 14:37:49 | |
| APPLE COMPUTER | AAPL US | NASDAQ(EEUU) |
|
142,95 USD | -1,34 | -0,93 % | 01/02 14:37:50 | |
| ATT INC | T US | NYSE(EEUU) |
|
20,179 USD | -0,19 | -0,94 % | 01/02 14:37:35 | |
| BANK OF AMERICA | BAC US | NYSE(EEUU) |
|
35,72 USD | +0,24 | +0,68 % | 01/02 14:37:48 | |
| BERKSHIRE HATHAWAY INC CL-B | BRK/B US | NYSE(EEUU) |
|
308,26 USD | -3,26 | -1,05 % | 01/02 14:37:49 | |
| BOEING CO | BA US | NYSE(EEUU) |
|
215,32 USD | +2,32 | +1,09 % | 01/02 14:37:46 | |
| CHEVRON TEXACO CORP | CVX US | NYSE(EEUU) |
|
170,67 USD | -3,35 | -1,93 % | 01/02 14:37:47 | |
| CISCO SYSTEMS | CSCO US | NASDAQ(EEUU) |
|
47,87 USD | -0,80 | -1,64 % | 01/02 14:37:50 | |
| CITIGROUP INC | C US | NYSE(EEUU) |
|
51,82 USD | -0,40 | -0,77 % | 01/02 14:37:49 | |
| COMCAST CORP - CL A | CMCSA US | NASDAQ(EEUU) |
|
39,30 USD | -0,05 | -0,13 % | 01/02 14:37:47 | |
| EXXON MOBIL | XOM US | NYSE(EEUU) |
|
114,35 USD | -1,66 | -1,43 % | 01/02 14:37:49 | |
| HOME DEPOT INC | HD US | NYSE(EEUU) |
|
321,15 USD | -3,02 | -0,93 % | 01/02 14:37:47 | |
| INTEL CORPORATION | INTC US | NASDAQ(EEUU) |
|
28,36 USD | +0,10 | +0,35 % | 01/02 14:37:49 | |
| JOHNSON AND JOHNSON | JNJ US | NYSE(EEUU) |
|
164,45 USD | +1,03 | +0,63 % | 01/02 14:37:46 | |
| JP MORGAN CHASE CO | JPM US | NYSE(EEUU) |
|
139,18 USD | -0,78 | -0,56 % | 01/02 14:37:49 | |
| META PLATFORM | META US | NASDAQ(EEUU) |
|
150,33 USD | +1,36 | +0,91 % | 01/02 14:37:50 | |
| MICROSOFT CORP | MSFT US | NASDAQ(EEUU) |
|
248,10 USD | +0,29 | +0,12 % | 01/02 14:37:50 | |
| NETFLIX INC | NFLX US | NASDAQ(EEUU) |
|
357,44 USD | +3,58 | +1,01 % | 01/02 14:37:49 | |
| NVIDIA CP | NVDA US | NASDAQ(EEUU) |
|
203,36 USD | +7,99 | +4,09 % | 01/02 14:37:50 | |
| ORACLE CORP | ORCL US | NYSE(EEUU) |
|
89,48 USD | +1,02 | +1,15 % | 01/02 14:37:47 | |
| PFIZER INC | PFE US | NYSE(EEUU) |
|
43,88 USD | -0,28 | -0,63 % | 01/02 14:37:46 | |
| TESLA MOTORS INC | TSLA US | NASDAQ(EEUU) |
|
175,30 USD | +2,08 | +1,20 % | 01/02 14:37:50 | |
| UNITEDHEALTH GROUP | UNH US | NYSE(EEUU) |
|
497,56 USD | -1,63 | -0,33 % | 01/02 14:37:35 | |
| VERIZON COMMUNICATIONS | VZ US | NYSE(EEUU) |
|
41,355 USD | -0,22 | -0,52 % | 01/02 14:37:42 | |
| VISA INC CLASS A | V US | NYSE(EEUU) |
|
229,43 USD | -0,78 | -0,34 % | 01/02 14:37:47 | |
| WAL MART STORES | WMT US | NYSE(EEUU) |
|
143,73 USD | -0,14 | -0,10 % | 01/02 14:37:43 | |
| WALT DISNEY | DIS US | NYSE(EEUU) |
|
107,83 USD | -0,66 | -0,61 % | 01/02 14:37:47 | |
| WELLS FARGO AND CO | WFC US | NYSE(EEUU) |
|
47,08 USD | +0,21 | +0,45 % | 01/02 14:37:48 |
