27/01/2023 12:13:34 CET
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| IBEX 35 | CONTINUO |
|
9.067,60 | +32,00 | +0,35 % | 27/01 11:57:44 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA | ANA | BOLSA MADRID |
|
185,20 EUR | +0,90 | +0,49 % | 27/01 11:58:11 | |
| ACERINOX | ACX | BOLSA MADRID |
|
10,135 EUR | +0,19 | +1,90 % | 27/01 11:57:52 | |
| ACS | ACS | BOLSA MADRID |
|
26,95 EUR | -0,10 | -0,37 % | 27/01 11:57:12 | |
| AENA | AENA | BOLSA MADRID |
|
140,95 EUR | +0,75 | +0,53 % | 27/01 11:57:58 | |
| AMADEUS IT GROUP | AMS | BOLSA MADRID |
|
58,12 EUR | +0,10 | +0,17 % | 27/01 11:56:56 | |
| ARCELORMITTAL | MTS | BOLSA MADRID |
|
29,65 EUR | +0,39 | +1,33 % | 27/01 11:56:46 | |
| BANCO BILBAO VIZCAYA ARGENT. | BBVA | BOLSA MADRID |
|
6,48 EUR | +0,06 | +0,98 % | 27/01 11:57:43 | |
| BANCO DE SABADELL | SAB | BOLSA MADRID |
|
1,1575 EUR | +0,05 | +4,66 % | 27/01 11:57:35 | |
| BANKINTER | BKT | BOLSA MADRID |
|
6,488 EUR | -0,00 | -0,06 % | 27/01 11:58:14 | |
| BANCO SANTANDER | SAN | BOLSA MADRID |
|
3,1955 EUR | +0,00 | +0,05 % | 27/01 11:57:43 | |
| CAIXABANK | CABK | BOLSA MADRID |
|
4,023 EUR | +0,03 | +0,80 % | 27/01 11:58:20 | |
| CELLNEX TELECOM SAU | CLNX | BOLSA MADRID |
|
35,76 EUR | +0,13 | +0,36 % | 27/01 11:56:52 | |
| INMOBILIARIA COLONIAL | COL | BOLSA MADRID |
|
6,735 EUR | +0,08 | +1,13 % | 27/01 11:58:04 | |
| CORPORACIÓN ACCIONA ENERGÍA RE | ANE | BOLSA MADRID |
|
37,54 EUR | +0,26 | +0,70 % | 27/01 11:56:11 | |
| ENAGAS | ENG | BOLSA MADRID |
|
16,57 EUR | -0,04 | -0,27 % | 27/01 11:57:32 | |
| ENDESA | ELE | BOLSA MADRID |
|
18,27 EUR | +0,04 | +0,19 % | 27/01 11:56:00 | |
| FERROVIAL S.A. | FER | BOLSA MADRID |
|
27,31 EUR | -0,03 | -0,11 % | 27/01 11:56:52 | |
| FLUIDRA | FDR | BOLSA MADRID |
|
16,68 EUR | -0,03 | -0,18 % | 27/01 11:56:41 | |
| GRIFOLS SERIE A | GRF | BOLSA MADRID |
|
12,635 EUR | +0,08 | +0,60 % | 27/01 11:58:22 | |
| IBERDROLA S.A | IBE | BOLSA MADRID |
|
10,875 EUR | +0,04 | +0,32 % | 27/01 11:57:43 | |
| INDITEX | ITX | BOLSA MADRID |
|
28,32 EUR | +0,02 | +0,07 % | 27/01 11:57:43 | |
| INDRA SISTEMAS | IDR | BOLSA MADRID |
|
11,19 EUR | -0,10 | -0,89 % | 27/01 11:50:01 | |
| INTERNATIONAL CONSOLIDATED AIR | IAG | BOLSA MADRID |
|
1,9375 EUR | -0,00 | -0,23 % | 27/01 11:58:22 | |
| LABORATORIOS FARMACEUTIC ROVI | ROVI | BOLSA MADRID |
|
39,56 EUR | +1,06 | +2,75 % | 27/01 11:57:43 | |
| LOGISTA HOLDINGS | LOG | BOLSA MADRID |
|
24,28 EUR | -0,04 | -0,16 % | 27/01 11:56:55 | |
| MAPFRE, S.A. | MAP | BOLSA MADRID |
|
1,872 EUR | -0,01 | -0,53 % | 27/01 11:57:50 | |
| MELIA HOTELS INTERNATIONAL SA | MEL | BOLSA MADRID |
|
6,17 EUR | -0,05 | -0,80 % | 27/01 11:56:21 | |
| MERLIN PROPERTIES SOCIMI SA | MRL | BOLSA MADRID |
|
8,94 EUR | -0,04 | -0,39 % | 27/01 11:57:13 | |
| NATURGY ENERGY GROUP | NTGY | BOLSA MADRID |
|
26,30 EUR | +0,23 | +0,88 % | 27/01 11:57:33 | |
| RED ELECTRICA CORPORACION | RED | BOLSA MADRID |
|
16,315 EUR | -0,14 | -0,85 % | 27/01 11:57:35 | |
| REPSOL, SA | REP | BOLSA MADRID |
|
15,265 EUR | +0,08 | +0,56 % | 27/01 11:56:16 | |
| SACYR S.A. | SCYR | BOLSA MADRID |
|
2,822 EUR | +0,01 | +0,50 % | 27/01 11:57:50 | |
| SOLARIA ENERGIA | SLR | BOLSA MADRID |
|
19,10 EUR | -0,54 | -2,72 % | 27/01 11:58:09 | |
| TELEFONICA | TEF | BOLSA MADRID |
|
3,451 EUR | +0,00 | +0,00 % | 27/01 11:57:00 | |
| UNICAJA BANCO | UNI | BOLSA MADRID |
|
1,246 EUR | +0,01 | +0,73 % | 27/01 11:57:42 |
