31/05/2023 06:51:44 CEST
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| DOW JONES | NYSE |
|
33.042,78 | -50,56 | -0,15 % | 30/05 17:09:50 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING SP ADR | BABA US | NYSE(EEUU) |
|
78,61 USD | -2,39 | -2,95 % | 30/05 16:00:00 | |
| ALPHABET INC CL A | GOOGL US | NASDAQ(EEUU) |
|
123,67 USD | -0,94 | -0,75 % | 30/05 17:43:36 | |
| AMAZON | AMZN US | NASDAQ(EEUU) |
|
121,66 USD | +1,55 | +1,29 % | 30/05 17:42:39 | |
| APPLE COMPUTER | AAPL US | NASDAQ(EEUU) |
|
177,30 USD | +1,87 | +1,07 % | 30/05 17:43:23 | |
| ATT INC | T US | NYSE(EEUU) |
|
15,645 USD | +0,14 | +0,94 % | 30/05 16:00:00 | |
| BANK OF AMERICA | BAC US | NYSE(EEUU) |
|
28,25 USD | -0,06 | -0,19 % | 30/05 16:00:00 | |
| BERKSHIRE HATHAWAY INC CL-B | BRK/B US | NYSE(EEUU) |
|
322,22 USD | +1,45 | +0,45 % | 30/05 15:59:58 | |
| BOEING CO | BA US | NYSE(EEUU) |
|
204,73 USD | +1,10 | +0,54 % | 30/05 16:00:00 | |
| CHEVRON TEXACO CORP | CVX US | NYSE(EEUU) |
|
153,11 USD | -0,98 | -0,64 % | 30/05 15:59:59 | |
| CISCO SYSTEMS | CSCO US | NASDAQ(EEUU) |
|
50,17 USD | +0,31 | +0,62 % | 30/05 17:28:49 | |
| CITIGROUP INC | C US | NYSE(EEUU) |
|
44,70 USD | +0,09 | +0,20 % | 30/05 16:00:00 | |
| COMCAST CORP - CL A | CMCSA US | NASDAQ(EEUU) |
|
39,16 USD | -0,32 | -0,81 % | 30/05 17:22:56 | |
| EXXON MOBIL | XOM US | NYSE(EEUU) |
|
104,02 USD | -0,95 | -0,91 % | 30/05 16:00:00 | |
| HOME DEPOT INC | HD US | NYSE(EEUU) |
|
292,42 USD | -0,34 | -0,12 % | 30/05 16:00:00 | |
| INTEL CORPORATION | INTC US | NASDAQ(EEUU) |
|
29,99 USD | +0,99 | +3,41 % | 30/05 17:36:19 | |
| JOHNSON AND JOHNSON | JNJ US | NYSE(EEUU) |
|
154,36 USD | +0,00 | +0,00 % | 30/05 16:00:00 | |
| JP MORGAN CHASE CO | JPM US | NYSE(EEUU) |
|
137,46 USD | +0,48 | +0,35 % | 30/05 16:00:00 | |
| META PLATFORM | META US | NASDAQ(EEUU) |
|
262,52 USD | +0,48 | +0,18 % | 30/05 17:36:27 | |
| MICROSOFT CORP | MSFT US | NASDAQ(EEUU) |
|
331,21 USD | -1,68 | -0,50 % | 30/05 17:42:49 | |
| NETFLIX INC | NFLX US | NASDAQ(EEUU) |
|
392,98 USD | +14,10 | +3,72 % | 30/05 17:37:16 | |
| NVIDIA CP | NVDA US | NASDAQ(EEUU) |
|
401,11 USD | +11,65 | +2,99 % | 30/05 17:44:00 | |
| ORACLE CORP | ORCL US | NYSE(EEUU) |
|
105,18 USD | +1,09 | +1,05 % | 30/05 16:00:00 | |
| PFIZER INC | PFE US | NYSE(EEUU) |
|
37,02 USD | -0,58 | -1,54 % | 30/05 16:00:00 | |
| TESLA MOTORS INC | TSLA US | NASDAQ(EEUU) |
|
201,16 USD | +7,99 | +4,14 % | 30/05 17:43:42 | |
| UNITEDHEALTH GROUP | UNH US | NYSE(EEUU) |
|
479,965 USD | -1,36 | -0,28 % | 30/05 16:00:00 | |
| VERIZON COMMUNICATIONS | VZ US | NYSE(EEUU) |
|
34,90 USD | -0,09 | -0,26 % | 30/05 16:00:00 | |
| VISA INC CLASS A | V US | NYSE(EEUU) |
|
221,60 USD | -3,55 | -1,58 % | 30/05 16:00:00 | |
| WAL MART STORES | WMT US | NYSE(EEUU) |
|
146,00 USD | -0,44 | -0,30 % | 30/05 16:00:00 | |
| WALT DISNEY | DIS US | NYSE(EEUU) |
|
87,815 USD | -0,44 | -0,50 % | 30/05 16:00:00 | |
| WELLS FARGO AND CO | WFC US | NYSE(EEUU) |
|
40,99 USD | -0,24 | -0,59 % | 30/05 16:00:00 |
