10/08/2022 23:06:08 CEST
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| DOW JONES | NYSE |
|
33.309,51 | +535,10 | +1,63 % | 10/08 16:20:01 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING SP ADR | BABA US | NYSE(EEUU) |
|
92,43 USD | +1,24 | +1,36 % | 10/08 16:15:00 | |
| ALPHABET INC CL A | GOOGL US | NASDAQ(EEUU) |
|
119,70 USD | +3,07 | +2,63 % | 10/08 16:49:19 | |
| AMAZON | AMZN US | NASDAQ(EEUU) |
|
142,69 USD | +4,86 | +3,53 % | 10/08 16:49:09 | |
| APPLE COMPUTER | AAPL US | NASDAQ(EEUU) |
|
169,24 USD | +4,32 | +2,62 % | 10/08 16:49:25 | |
| ATT INC | T US | NYSE(EEUU) |
|
18,01 USD | -0,09 | -0,50 % | 10/08 16:15:00 | |
| BANK OF AMERICA | BAC US | NYSE(EEUU) |
|
35,07 USD | +1,15 | +3,39 % | 10/08 16:15:00 | |
| BERKSHIRE HATHAWAY INC CL-B | BRK/B US | NYSE(EEUU) |
|
295,11 USD | +2,34 | +0,80 % | 10/08 16:15:01 | |
| BOEING CO | BA US | NYSE(EEUU) |
|
169,02 USD | +4,17 | +2,53 % | 10/08 16:15:00 | |
| CHEVRON TEXACO CORP | CVX US | NYSE(EEUU) |
|
155,82 USD | +0,41 | +0,26 % | 10/08 16:15:00 | |
| CISCO SYSTEMS | CSCO US | NASDAQ(EEUU) |
|
46,02 USD | +1,10 | +2,45 % | 10/08 16:44:22 | |
| CITIGROUP INC | C US | NYSE(EEUU) |
|
53,19 USD | +1,10 | +2,11 % | 10/08 16:15:00 | |
| COMCAST CORP - CL A | CMCSA US | NASDAQ(EEUU) |
|
38,96 USD | +0,80 | +2,10 % | 10/08 16:41:23 | |
| EXXON MOBIL | XOM US | NYSE(EEUU) |
|
91,45 USD | +0,86 | +0,95 % | 10/08 16:15:00 | |
| HOME DEPOT INC | HD US | NYSE(EEUU) |
|
311,58 USD | +6,37 | +2,09 % | 10/08 16:15:00 | |
| INTEL CORPORATION | INTC US | NASDAQ(EEUU) |
|
35,37 USD | +0,85 | +2,46 % | 10/08 16:49:35 | |
| JOHNSON AND JOHNSON | JNJ US | NYSE(EEUU) |
|
170,67 USD | +0,49 | +0,29 % | 10/08 16:15:00 | |
| JP MORGAN CHASE CO | JPM US | NYSE(EEUU) |
|
118,39 USD | +3,01 | +2,61 % | 10/08 16:15:00 | |
| META PLATFORM | FB US | NASDAQ(EEUU) |
|
178,34 USD | +9,81 | +5,82 % | 10/08 16:49:47 | |
| MICROSOFT CORP | MSFT US | NASDAQ(EEUU) |
|
289,16 USD | +6,86 | +2,43 % | 10/08 16:48:14 | |
| NETFLIX INC | NFLX US | NASDAQ(EEUU) |
|
244,11 USD | +14,17 | +6,16 % | 10/08 16:49:24 | |
| NVIDIA CP | NVDA US | NASDAQ(EEUU) |
|
180,97 USD | +10,11 | +5,92 % | 10/08 16:49:10 | |
| ORACLE CORP | ORCL US | NYSE(EEUU) |
|
77,54 USD | +0,77 | +1,00 % | 10/08 16:15:00 | |
| PFIZER INC | PFE US | NYSE(EEUU) |
|
49,95 USD | +0,17 | +0,34 % | 10/08 16:15:00 | |
| TESLA MOTORS INC | TSLA US | NASDAQ(EEUU) |
|
883,07 USD | +33,07 | +3,89 % | 10/08 16:49:12 | |
| UNITEDHEALTH GROUP | UNH US | NYSE(EEUU) |
|
537,72 USD | +0,46 | +0,09 % | 10/08 16:15:00 | |
| VERIZON COMMUNICATIONS | VZ US | NYSE(EEUU) |
|
44,84 USD | +0,16 | +0,36 % | 10/08 16:15:00 | |
| VISA INC CLASS A | V US | NYSE(EEUU) |
|
212,10 USD | +1,84 | +0,88 % | 10/08 16:15:00 | |
| WAL MART STORES | WMT US | NYSE(EEUU) |
|
129,14 USD | +0,27 | +0,21 % | 10/08 16:15:00 | |
| WALT DISNEY | DIS US | NYSE(EEUU) |
|
112,43 USD | +4,30 | +3,98 % | 10/08 16:15:00 | |
| WELLS FARGO AND CO | WFC US | NYSE(EEUU) |
|
44,33 USD | +0,93 | +2,14 % | 10/08 16:15:00 |
