25/05/2022 18:43:26 CEST
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| DOW JONES | NYSE |
|
31.823,36 | -105,26 | -0,33 % | 25/05 12:27:31 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING SP ADR | BABA US | NYSE(EEUU) |
|
82,16 USD | -0,31 | -0,38 % | 25/05 12:27:29 | |
| ALPHABET INC CL A | GOOGL US | NASDAQ(EEUU) |
|
2.095,58 USD | -23,82 | -1,12 % | 25/05 12:27:19 | |
| AMAZON | AMZN US | NASDAQ(EEUU) |
|
2.119,43 USD | +37,43 | +1,80 % | 25/05 12:27:20 | |
| APPLE COMPUTER | AAPL US | NASDAQ(EEUU) |
|
139,05 USD | -1,31 | -0,93 % | 25/05 12:27:30 | |
| ATT INC | T US | NYSE(EEUU) |
|
21,25 USD | +0,09 | +0,43 % | 25/05 12:27:17 | |
| BANK OF AMERICA | BAC US | NYSE(EEUU) |
|
35,44 USD | -0,21 | -0,59 % | 25/05 12:27:16 | |
| BERKSHIRE HATHAWAY INC CL-B | BRK/B US | NYSE(EEUU) |
|
306,82 USD | -2,35 | -0,76 % | 25/05 12:27:30 | |
| BOEING CO | BA US | NYSE(EEUU) |
|
120,43 USD | +1,03 | +0,86 % | 25/05 12:27:30 | |
| CHEVRON TEXACO CORP | CVX US | NYSE(EEUU) |
|
174,03 USD | +1,39 | +0,81 % | 25/05 12:27:24 | |
| CISCO SYSTEMS | CSCO US | NASDAQ(EEUU) |
|
43,65 USD | -0,12 | -0,27 % | 25/05 12:27:03 | |
| CITIGROUP INC | C US | NYSE(EEUU) |
|
52,11 USD | -0,57 | -1,08 % | 25/05 12:27:26 | |
| COMCAST CORP - CL A | CMCSA US | NASDAQ(EEUU) |
|
43,335 USD | +0,26 | +0,62 % | 25/05 12:27:29 | |
| EXXON MOBIL | XOM US | NYSE(EEUU) |
|
95,17 USD | +0,77 | +0,82 % | 25/05 12:27:27 | |
| HOME DEPOT INC | HD US | NYSE(EEUU) |
|
292,00 USD | +4,08 | +1,42 % | 25/05 12:27:19 | |
| INTEL CORPORATION | INTC US | NASDAQ(EEUU) |
|
41,55 USD | -0,12 | -0,29 % | 25/05 12:27:02 | |
| JOHNSON AND JOHNSON | JNJ US | NYSE(EEUU) |
|
179,15 USD | -2,25 | -1,24 % | 25/05 12:27:24 | |
| JP MORGAN CHASE CO | JPM US | NYSE(EEUU) |
|
125,201 USD | -1,16 | -0,92 % | 25/05 12:27:28 | |
| META PLATFORM | FB US | NASDAQ(EEUU) |
|
181,71 USD | +0,43 | +0,24 % | 25/05 12:27:30 | |
| MICROSOFT CORP | MSFT US | NASDAQ(EEUU) |
|
258,69 USD | -0,93 | -0,36 % | 25/05 12:27:31 | |
| NETFLIX INC | NFLX US | NASDAQ(EEUU) |
|
183,73 USD | +3,39 | +1,88 % | 25/05 12:27:31 | |
| NVIDIA CP | NVDA US | NASDAQ(EEUU) |
|
165,90 USD | +4,36 | +2,70 % | 25/05 12:27:31 | |
| ORACLE CORP | ORCL US | NYSE(EEUU) |
|
68,82 USD | -0,21 | -0,30 % | 25/05 12:27:05 | |
| PFIZER INC | PFE US | NYSE(EEUU) |
|
53,15 USD | -0,26 | -0,49 % | 25/05 12:27:20 | |
| TESLA MOTORS INC | TSLA US | NASDAQ(EEUU) |
|
651,50 USD | +23,34 | +3,72 % | 25/05 12:27:30 | |
| UNITEDHEALTH GROUP | UNH US | NYSE(EEUU) |
|
495,68 USD | -1,88 | -0,38 % | 25/05 12:27:00 | |
| VERIZON COMMUNICATIONS | VZ US | NYSE(EEUU) |
|
50,79 USD | +0,11 | +0,22 % | 25/05 12:27:29 | |
| VISA INC CLASS A | V US | NYSE(EEUU) |
|
202,26 USD | -0,37 | -0,18 % | 25/05 12:27:22 | |
| WAL MART STORES | WMT US | NYSE(EEUU) |
|
122,85 USD | -1,28 | -1,03 % | 25/05 12:27:31 | |
| WALT DISNEY | DIS US | NYSE(EEUU) |
|
102,11 USD | +0,52 | +0,51 % | 25/05 12:27:14 | |
| WELLS FARGO AND CO | WFC US | NYSE(EEUU) |
|
43,49 USD | +0,20 | +0,46 % | 25/05 12:27:14 |
