26/05/2022 03:17:55 CEST
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| IBEX 35 | CONTINUO |
|
8.760,20 | +129,00 | +1,49 % | 25/05 17:38:00 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA | ANA | BOLSA MADRID |
|
186,00 EUR | -1,70 | -0,91 % | 25/05 18:01:34 | |
| ACERINOX | ACX | BOLSA MADRID |
|
11,10 EUR | +0,38 | +3,54 % | 25/05 18:01:34 | |
| ACS | ACS | BOLSA MADRID |
|
25,86 EUR | +0,07 | +0,27 % | 25/05 18:01:34 | |
| AENA | AENA | BOLSA MADRID |
|
139,00 EUR | +3,15 | +2,32 % | 25/05 18:01:34 | |
| ALMIRALL S.A. | ALM | BOLSA MADRID |
|
10,43 EUR | +0,08 | +0,77 % | 25/05 18:01:34 | |
| AMADEUS IT GROUP | AMS | BOLSA MADRID |
|
57,84 EUR | +0,76 | +1,33 % | 25/05 18:50:18 | |
| ARCELORMITTAL | MTS | BOLSA MADRID |
|
28,605 EUR | +0,52 | +1,87 % | 25/05 18:01:34 | |
| BANCO BILBAO VIZCAYA ARGENT. | BBVA | BOLSA MADRID |
|
4,895 EUR | +0,05 | +1,04 % | 25/05 18:01:34 | |
| BANCO DE SABADELL | SAB | BOLSA MADRID |
|
0,8178 EUR | +0,03 | +3,39 % | 25/05 19:05:21 | |
| BANKINTER | BKT | BOLSA MADRID |
|
5,968 EUR | +0,14 | +2,37 % | 25/05 18:01:34 | |
| BANCO SANTANDER | SAN | BOLSA MADRID |
|
2,955 EUR | +0,06 | +2,13 % | 25/05 18:01:34 | |
| CAIXABANK | CABK | BOLSA MADRID |
|
3,37 EUR | +0,08 | +2,59 % | 25/05 18:01:34 | |
| CELLNEX TELECOM SAU | CLNX | BOLSA MADRID |
|
41,31 EUR | +0,06 | +0,15 % | 25/05 18:01:34 | |
| CIE AUTOMOTIVE S.A. | CIE | BOLSA MADRID |
|
22,16 EUR | +0,52 | +2,40 % | 25/05 18:01:34 | |
| INMOBILIARIA COLONIAL | COL | BOLSA MADRID |
|
7,70 EUR | -0,04 | -0,52 % | 25/05 18:01:34 | |
| ENAGAS | ENG | BOLSA MADRID |
|
22,11 EUR | +0,13 | +0,59 % | 25/05 18:01:34 | |
| ENDESA | ELE | BOLSA MADRID |
|
20,85 EUR | +0,18 | +0,87 % | 25/05 18:01:34 | |
| FERROVIAL S.A. | FER | BOLSA MADRID |
|
24,15 EUR | +0,47 | +1,98 % | 25/05 18:01:34 | |
| FLUIDRA | FDR | BOLSA MADRID |
|
23,24 EUR | +0,44 | +1,93 % | 25/05 18:01:34 | |
| GRIFOLS SERIE A | GRF | BOLSA MADRID |
|
19,77 EUR | -0,18 | -0,90 % | 25/05 18:01:34 | |
| IBERDROLA S.A | IBE | BOLSA MADRID |
|
11,405 EUR | +0,28 | +2,47 % | 25/05 18:50:18 | |
| INDITEX | ITX | BOLSA MADRID |
|
20,58 EUR | +0,20 | +0,98 % | 25/05 18:01:34 | |
| INDRA SISTEMAS | IDR | BOLSA MADRID |
|
9,97 EUR | +0,25 | +2,57 % | 25/05 18:01:34 | |
| INTERNATIONAL CONSOLIDATED AIR | IAG | BOLSA MADRID |
|
1,4755 EUR | +0,05 | +3,18 % | 25/05 18:01:34 | |
| LABORATORIOS FARMACEUTIC ROVI | ROVI | BOLSA MADRID |
|
59,30 EUR | +0,25 | +0,42 % | 25/05 18:01:34 | |
| MAPFRE, S.A. | MAP | BOLSA MADRID |
|
1,811 EUR | +0,02 | +0,95 % | 25/05 18:01:34 | |
| MELIA HOTELS INTERNATIONAL SA | MEL | BOLSA MADRID |
|
6,955 EUR | +0,16 | +2,43 % | 25/05 18:01:34 | |
| MERLIN PROPERTIES SOCIMI SA | MRL | BOLSA MADRID |
|
10,57 EUR | -0,11 | -1,03 % | 25/05 18:01:34 | |
| NATURGY ENERGY GROUP | NTGY | BOLSA MADRID |
|
28,23 EUR | +0,19 | +0,68 % | 25/05 18:01:34 | |
| PHARMA MAR | PHM | BOLSA MADRID |
|
69,86 EUR | +1,16 | +1,69 % | 25/05 18:01:34 | |
| RED ELECTRICA CORPORACION | REE | BOLSA MADRID |
|
19,935 EUR | +0,20 | +1,01 % | 25/05 18:01:34 | |
| REPSOL, SA | REP | BOLSA MADRID |
|
15,065 EUR | +0,36 | +2,45 % | 25/05 18:01:34 | |
| SIEMENS GAMESA RENEWABLE ENERG | SGRE | BOLSA MADRID |
|
17,80 EUR | -0,10 | -0,56 % | 25/05 19:05:21 | |
| SOLARIA ENERGIA | SLR | BOLSA MADRID |
|
22,85 EUR | +0,10 | +0,44 % | 25/05 18:01:34 | |
| TELEFONICA | TEF | BOLSA MADRID |
|
4,92 EUR | +0,04 | +0,72 % | 25/05 18:50:18 |
