27/01/2023 12:46:22 CET
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| IBEX 35 | CONTINUO |
|
9.070,80 | +35,20 | +0,39 % | 27/01 12:30:44 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA | ANA | BOLSA MADRID |
|
184,80 EUR | +0,50 | +0,27 % | 27/01 12:23:40 | |
| ACERINOX | ACX | BOLSA MADRID |
|
10,165 EUR | +0,22 | +2,20 % | 27/01 12:30:27 | |
| ACS | ACS | BOLSA MADRID |
|
26,95 EUR | -0,10 | -0,37 % | 27/01 12:30:26 | |
| AENA | AENA | BOLSA MADRID |
|
141,15 EUR | +0,95 | +0,68 % | 27/01 12:28:05 | |
| AMADEUS IT GROUP | AMS | BOLSA MADRID |
|
58,02 EUR | +0,00 | +0,00 % | 27/01 12:26:38 | |
| ARCELORMITTAL | MTS | BOLSA MADRID |
|
29,62 EUR | +0,36 | +1,23 % | 27/01 12:29:42 | |
| BANCO BILBAO VIZCAYA ARGENT. | BBVA | BOLSA MADRID |
|
6,496 EUR | +0,08 | +1,23 % | 27/01 12:31:11 | |
| BANCO DE SABADELL | SAB | BOLSA MADRID |
|
1,164 EUR | +0,06 | +5,24 % | 27/01 12:30:35 | |
| BANKINTER | BKT | BOLSA MADRID |
|
6,524 EUR | +0,03 | +0,49 % | 27/01 12:30:49 | |
| BANCO SANTANDER | SAN | BOLSA MADRID |
|
3,1985 EUR | +0,00 | +0,14 % | 27/01 12:30:43 | |
| CAIXABANK | CABK | BOLSA MADRID |
|
4,056 EUR | +0,06 | +1,63 % | 27/01 12:30:33 | |
| CELLNEX TELECOM SAU | CLNX | BOLSA MADRID |
|
35,72 EUR | +0,09 | +0,25 % | 27/01 12:30:47 | |
| INMOBILIARIA COLONIAL | COL | BOLSA MADRID |
|
6,74 EUR | +0,08 | +1,20 % | 27/01 12:30:10 | |
| CORPORACIÓN ACCIONA ENERGÍA RE | ANE | BOLSA MADRID |
|
37,36 EUR | +0,08 | +0,21 % | 27/01 12:30:16 | |
| ENAGAS | ENG | BOLSA MADRID |
|
16,565 EUR | -0,05 | -0,30 % | 27/01 12:29:44 | |
| ENDESA | ELE | BOLSA MADRID |
|
18,245 EUR | +0,01 | +0,05 % | 27/01 12:30:58 | |
| FERROVIAL S.A. | FER | BOLSA MADRID |
|
27,32 EUR | -0,02 | -0,07 % | 27/01 12:28:36 | |
| FLUIDRA | FDR | BOLSA MADRID |
|
16,71 EUR | +0,00 | +0,00 % | 27/01 12:29:42 | |
| GRIFOLS SERIE A | GRF | BOLSA MADRID |
|
12,685 EUR | +0,12 | +1,00 % | 27/01 12:30:00 | |
| IBERDROLA S.A | IBE | BOLSA MADRID |
|
10,85 EUR | +0,01 | +0,09 % | 27/01 12:29:33 | |
| INDITEX | ITX | BOLSA MADRID |
|
28,24 EUR | -0,06 | -0,21 % | 27/01 12:28:52 | |
| INDRA SISTEMAS | IDR | BOLSA MADRID |
|
11,20 EUR | -0,09 | -0,80 % | 27/01 12:31:03 | |
| INTERNATIONAL CONSOLIDATED AIR | IAG | BOLSA MADRID |
|
1,939 EUR | -0,00 | -0,15 % | 27/01 12:30:45 | |
| LABORATORIOS FARMACEUTIC ROVI | ROVI | BOLSA MADRID |
|
39,66 EUR | +1,16 | +3,01 % | 27/01 12:30:41 | |
| LOGISTA HOLDINGS | LOG | BOLSA MADRID |
|
24,36 EUR | +0,04 | +0,16 % | 27/01 12:29:33 | |
| MAPFRE, S.A. | MAP | BOLSA MADRID |
|
1,874 EUR | -0,01 | -0,43 % | 27/01 12:30:51 | |
| MELIA HOTELS INTERNATIONAL SA | MEL | BOLSA MADRID |
|
6,175 EUR | -0,04 | -0,72 % | 27/01 12:25:16 | |
| MERLIN PROPERTIES SOCIMI SA | MRL | BOLSA MADRID |
|
8,945 EUR | -0,03 | -0,33 % | 27/01 12:26:37 | |
| NATURGY ENERGY GROUP | NTGY | BOLSA MADRID |
|
26,33 EUR | +0,26 | +1,00 % | 27/01 12:26:20 | |
| RED ELECTRICA CORPORACION | RED | BOLSA MADRID |
|
16,28 EUR | -0,18 | -1,06 % | 27/01 12:30:18 | |
| REPSOL, SA | REP | BOLSA MADRID |
|
15,33 EUR | +0,15 | +0,99 % | 27/01 12:30:08 | |
| SACYR S.A. | SCYR | BOLSA MADRID |
|
2,816 EUR | +0,01 | +0,28 % | 27/01 12:30:49 | |
| SOLARIA ENERGIA | SLR | BOLSA MADRID |
|
19,02 EUR | -0,62 | -3,13 % | 27/01 12:30:41 | |
| TELEFONICA | TEF | BOLSA MADRID |
|
3,456 EUR | +0,00 | +0,14 % | 27/01 12:27:45 | |
| UNICAJA BANCO | UNI | BOLSA MADRID |
|
1,251 EUR | +0,01 | +1,13 % | 27/01 12:30:44 |
