15/08/2022 02:11:55 CEST
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| IBEX 35 | CONTINUO |
|
8.400,40 | +20,40 | +0,24 % | 12/08 17:38:00 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA | ANA | BOLSA MADRID |
|
199,50 EUR | -1,70 | -0,84 % | 12/08 18:00:36 | |
| ACERINOX | ACX | BOLSA MADRID |
|
9,594 EUR | +0,01 | +0,08 % | 12/08 18:00:36 | |
| ACS | ACS | BOLSA MADRID |
|
23,98 EUR | +0,06 | +0,25 % | 12/08 18:00:36 | |
| AENA | AENA | BOLSA MADRID |
|
127,40 EUR | -0,65 | -0,51 % | 12/08 18:00:36 | |
| AMADEUS IT GROUP | AMS | BOLSA MADRID |
|
56,58 EUR | +0,30 | +0,53 % | 12/08 18:00:36 | |
| ARCELORMITTAL | MTS | BOLSA MADRID |
|
24,465 EUR | -0,38 | -1,51 % | 12/08 18:00:36 | |
| BANCO BILBAO VIZCAYA ARGENT. | BBVA | BOLSA MADRID |
|
4,777 EUR | +0,05 | +1,02 % | 12/08 19:05:14 | |
| BANCO DE SABADELL | SAB | BOLSA MADRID |
|
0,679 EUR | +0,01 | +1,68 % | 12/08 18:00:36 | |
| BANKINTER | BKT | BOLSA MADRID |
|
5,074 EUR | +0,04 | +0,79 % | 12/08 18:00:36 | |
| BANCO SANTANDER | SAN | BOLSA MADRID |
|
2,6665 EUR | +0,03 | +1,14 % | 12/08 18:00:36 | |
| CAIXABANK | CABK | BOLSA MADRID |
|
3,045 EUR | +0,03 | +1,06 % | 12/08 18:00:36 | |
| CELLNEX TELECOM SAU | CLNX | BOLSA MADRID |
|
42,32 EUR | +0,53 | +1,27 % | 12/08 18:00:36 | |
| INMOBILIARIA COLONIAL | COL | BOLSA MADRID |
|
6,685 EUR | +0,06 | +0,91 % | 12/08 18:00:36 | |
| CORPORACIÓN ACCIONA ENERGÍA RE | ANE | BOLSA MADRID |
|
41,10 EUR | -0,06 | -0,15 % | 12/08 17:38:00 | |
| ENAGAS | ENG | BOLSA MADRID |
|
19,44 EUR | -0,11 | -0,56 % | 12/08 18:00:36 | |
| ENDESA | ELE | BOLSA MADRID |
|
18,04 EUR | -0,03 | -0,17 % | 12/08 18:00:36 | |
| FERROVIAL S.A. | FER | BOLSA MADRID |
|
26,33 EUR | -0,34 | -1,27 % | 12/08 18:00:36 | |
| FLUIDRA | FDR | BOLSA MADRID |
|
18,64 EUR | -0,16 | -0,85 % | 12/08 18:00:36 | |
| GRIFOLS SERIE A | GRF | BOLSA MADRID |
|
13,755 EUR | -0,08 | -0,61 % | 12/08 18:00:36 | |
| IBERDROLA S.A | IBE | BOLSA MADRID |
|
10,76 EUR | +0,00 | +0,05 % | 12/08 18:00:36 | |
| INDITEX | ITX | BOLSA MADRID |
|
25,37 EUR | +0,00 | +0,00 % | 12/08 18:00:36 | |
| INDRA SISTEMAS | IDR | BOLSA MADRID |
|
8,545 EUR | -0,00 | -0,06 % | 12/08 18:00:36 | |
| INTERNATIONAL CONSOLIDATED AIR | IAG | BOLSA MADRID |
|
1,3965 EUR | -0,01 | -0,46 % | 12/08 18:00:36 | |
| LABORATORIOS FARMACEUTIC ROVI | ROVI | BOLSA MADRID |
|
51,25 EUR | +0,00 | +0,00 % | 12/08 18:00:36 | |
| MAPFRE, S.A. | MAP | BOLSA MADRID |
|
1,674 EUR | +0,00 | +0,00 % | 12/08 18:00:36 | |
| MELIA HOTELS INTERNATIONAL SA | MEL | BOLSA MADRID |
|
6,445 EUR | +0,09 | +1,42 % | 12/08 18:00:36 | |
| MERLIN PROPERTIES SOCIMI SA | MRL | BOLSA MADRID |
|
9,96 EUR | +0,08 | +0,86 % | 12/08 18:00:36 | |
| NATURGY ENERGY GROUP | NTGY | BOLSA MADRID |
|
28,36 EUR | +0,56 | +2,01 % | 12/08 18:00:36 | |
| PHARMA MAR | PHM | BOLSA MADRID |
|
61,88 EUR | -0,40 | -0,64 % | 12/08 18:00:36 | |
| RED ELECTRICA CORPORACION | RED | BOLSA MADRID |
|
19,105 EUR | -0,10 | -0,55 % | 12/08 18:00:36 | |
| REPSOL, SA | REP | BOLSA MADRID |
|
12,68 EUR | +0,15 | +1,20 % | 12/08 18:00:36 | |
| SACYR S.A. | SCYR | BOLSA MADRID |
|
2,368 EUR | +0,02 | +0,68 % | 12/08 18:00:36 | |
| SIEMENS GAMESA RENEWABLE ENERG | SGRE | BOLSA MADRID |
|
17,95 EUR | -0,02 | -0,14 % | 12/08 18:00:36 | |
| SOLARIA ENERGIA | SLR | BOLSA MADRID |
|
22,02 EUR | -0,60 | -2,65 % | 12/08 18:00:36 | |
| TELEFONICA | TEF | BOLSA MADRID |
|
4,273 EUR | -0,01 | -0,23 % | 12/08 19:05:12 |
