04/07/2022 23:47:23 CEST
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| DOW JONES | NYSE |
|
31.097,26 | +321,83 | +1,05 % | 01/07 16:20:01 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING SP ADR | BABA US | NYSE(EEUU) |
|
116,00 USD | +2,29 | +2,01 % | 01/07 16:00:00 | |
| ALPHABET INC CL A | GOOGL US | NASDAQ(EEUU) |
|
2.174,75 USD | -4,51 | -0,21 % | 01/07 17:41:45 | |
| AMAZON | AMZN US | NASDAQ(EEUU) |
|
109,56 USD | +3,35 | +3,15 % | 01/07 17:41:47 | |
| APPLE COMPUTER | AAPL US | NASDAQ(EEUU) |
|
138,93 USD | +2,21 | +1,62 % | 01/07 17:43:41 | |
| ATT INC | T US | NYSE(EEUU) |
|
21,34 USD | +0,44 | +2,11 % | 01/07 16:00:00 | |
| BANK OF AMERICA | BAC US | NYSE(EEUU) |
|
31,55 USD | +0,37 | +1,19 % | 01/07 16:00:00 | |
| BERKSHIRE HATHAWAY INC CL-B | BRK/B US | NYSE(EEUU) |
|
277,35 USD | +4,08 | +1,49 % | 01/07 16:00:00 | |
| BOEING CO | BA US | NYSE(EEUU) |
|
139,88 USD | +3,04 | +2,22 % | 01/07 16:00:00 | |
| CHEVRON TEXACO CORP | CVX US | NYSE(EEUU) |
|
146,50 USD | +2,23 | +1,55 % | 01/07 16:00:00 | |
| CISCO SYSTEMS | CSCO US | NASDAQ(EEUU) |
|
42,60 USD | -0,04 | -0,09 % | 01/07 17:42:06 | |
| CITIGROUP INC | C US | NYSE(EEUU) |
|
46,88 USD | +0,91 | +1,98 % | 01/07 16:00:00 | |
| COMCAST CORP - CL A | CMCSA US | NASDAQ(EEUU) |
|
40,29 USD | +1,05 | +2,68 % | 01/07 17:14:39 | |
| EXXON MOBIL | XOM US | NYSE(EEUU) |
|
87,47 USD | +1,68 | +1,96 % | 01/07 16:00:01 | |
| HOME DEPOT INC | HD US | NYSE(EEUU) |
|
279,00 USD | +5,27 | +1,93 % | 01/07 16:00:00 | |
| INTEL CORPORATION | INTC US | NASDAQ(EEUU) |
|
36,34 USD | -1,07 | -2,86 % | 01/07 17:36:58 | |
| JOHNSON AND JOHNSON | JNJ US | NYSE(EEUU) |
|
179,48 USD | +1,61 | +0,91 % | 01/07 16:00:00 | |
| JP MORGAN CHASE CO | JPM US | NYSE(EEUU) |
|
114,10 USD | +1,42 | +1,26 % | 01/07 16:00:00 | |
| META PLATFORM | FB US | NASDAQ(EEUU) |
|
160,03 USD | -1,22 | -0,76 % | 01/07 17:44:13 | |
| MICROSOFT CORP | MSFT US | NASDAQ(EEUU) |
|
259,58 USD | +2,75 | +1,07 % | 01/07 17:35:11 | |
| NETFLIX INC | NFLX US | NASDAQ(EEUU) |
|
179,95 USD | +5,08 | +2,91 % | 01/07 17:37:00 | |
| NVIDIA CP | NVDA US | NASDAQ(EEUU) |
|
145,23 USD | -6,36 | -4,20 % | 01/07 17:43:42 | |
| ORACLE CORP | ORCL US | NYSE(EEUU) |
|
70,86 USD | +0,96 | +1,37 % | 01/07 16:00:01 | |
| PFIZER INC | PFE US | NYSE(EEUU) |
|
52,29 USD | -0,26 | -0,49 % | 01/07 16:00:00 | |
| TESLA MOTORS INC | TSLA US | NASDAQ(EEUU) |
|
681,79 USD | +8,37 | +1,24 % | 01/07 17:42:49 | |
| UNITEDHEALTH GROUP | UNH US | NYSE(EEUU) |
|
517,33 USD | +0,80 | +0,15 % | 01/07 16:00:00 | |
| VERIZON COMMUNICATIONS | VZ US | NYSE(EEUU) |
|
51,66 USD | +0,91 | +1,79 % | 01/07 16:00:00 | |
| VISA INC CLASS A | V US | NYSE(EEUU) |
|
199,29 USD | +2,34 | +1,19 % | 01/07 16:00:00 | |
| WAL MART STORES | WMT US | NYSE(EEUU) |
|
122,63 USD | +1,01 | +0,83 % | 01/07 16:00:00 | |
| WALT DISNEY | DIS US | NYSE(EEUU) |
|
96,11 USD | +1,64 | +1,74 % | 01/07 16:00:01 | |
| WELLS FARGO AND CO | WFC US | NYSE(EEUU) |
|
39,90 USD | +0,67 | +1,71 % | 01/07 16:00:01 |
