27/01/2023 06:05:58 CET
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| IBEX 35 | CONTINUO |
|
9.035,60 | +78,10 | +0,87 % | 26/01 17:38:00 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA | ANA | BOLSA MADRID |
|
184,30 EUR | -2,10 | -1,13 % | 26/01 17:38:00 | |
| ACERINOX | ACX | BOLSA MADRID |
|
9,946 EUR | +0,05 | +0,46 % | 26/01 17:38:00 | |
| ACS | ACS | BOLSA MADRID |
|
27,05 EUR | +0,09 | +0,33 % | 26/01 17:38:00 | |
| AENA | AENA | BOLSA MADRID |
|
140,20 EUR | -1,10 | -0,78 % | 26/01 17:38:00 | |
| AMADEUS IT GROUP | AMS | BOLSA MADRID |
|
58,02 EUR | -0,50 | -0,85 % | 26/01 17:38:00 | |
| ARCELORMITTAL | MTS | BOLSA MADRID |
|
29,26 EUR | +0,56 | +1,97 % | 26/01 17:38:00 | |
| BANCO BILBAO VIZCAYA ARGENT. | BBVA | BOLSA MADRID |
|
6,417 EUR | +0,12 | +1,99 % | 26/01 17:38:00 | |
| BANCO DE SABADELL | SAB | BOLSA MADRID |
|
1,106 EUR | +0,11 | +10,98 % | 26/01 17:38:00 | |
| BANKINTER | BKT | BOLSA MADRID |
|
6,492 EUR | +0,13 | +2,11 % | 26/01 17:38:00 | |
| BANCO SANTANDER | SAN | BOLSA MADRID |
|
3,194 EUR | +0,10 | +3,25 % | 26/01 17:38:00 | |
| CAIXABANK | CABK | BOLSA MADRID |
|
3,991 EUR | +0,06 | +1,40 % | 26/01 17:38:00 | |
| CELLNEX TELECOM SAU | CLNX | BOLSA MADRID |
|
35,63 EUR | -0,68 | -1,87 % | 26/01 17:38:00 | |
| INMOBILIARIA COLONIAL | COL | BOLSA MADRID |
|
6,66 EUR | -0,02 | -0,22 % | 26/01 17:38:00 | |
| CORPORACIÓN ACCIONA ENERGÍA RE | ANE | BOLSA MADRID |
|
37,28 EUR | -0,20 | -0,53 % | 26/01 17:38:00 | |
| ENAGAS | ENG | BOLSA MADRID |
|
16,615 EUR | -0,13 | -0,78 % | 26/01 17:38:00 | |
| ENDESA | ELE | BOLSA MADRID |
|
18,235 EUR | -0,11 | -0,60 % | 26/01 17:38:00 | |
| FERROVIAL S.A. | FER | BOLSA MADRID |
|
27,34 EUR | +0,28 | +1,03 % | 26/01 17:38:00 | |
| FLUIDRA | FDR | BOLSA MADRID |
|
16,71 EUR | +0,26 | +1,58 % | 26/01 17:38:00 | |
| GRIFOLS SERIE A | GRF | BOLSA MADRID |
|
12,56 EUR | +0,20 | +1,58 % | 26/01 17:38:00 | |
| IBERDROLA S.A | IBE | BOLSA MADRID |
|
10,84 EUR | -0,03 | -0,28 % | 26/01 17:38:00 | |
| INDITEX | ITX | BOLSA MADRID |
|
28,30 EUR | +0,57 | +2,06 % | 26/01 17:38:00 | |
| INDRA SISTEMAS | IDR | BOLSA MADRID |
|
11,29 EUR | +0,21 | +1,90 % | 26/01 17:38:00 | |
| INTERNATIONAL CONSOLIDATED AIR | IAG | BOLSA MADRID |
|
1,942 EUR | +0,02 | +1,30 % | 26/01 17:38:00 | |
| LABORATORIOS FARMACEUTIC ROVI | ROVI | BOLSA MADRID |
|
38,50 EUR | +0,56 | +1,48 % | 26/01 17:38:00 | |
| LOGISTA HOLDINGS | LOG | BOLSA MADRID |
|
24,32 EUR | +0,18 | +0,75 % | 26/01 17:38:00 | |
| MAPFRE, S.A. | MAP | BOLSA MADRID |
|
1,882 EUR | +0,02 | +1,29 % | 26/01 17:38:00 | |
| MELIA HOTELS INTERNATIONAL SA | MEL | BOLSA MADRID |
|
6,22 EUR | +0,02 | +0,40 % | 26/01 17:38:00 | |
| MERLIN PROPERTIES SOCIMI SA | MRL | BOLSA MADRID |
|
8,975 EUR | -0,09 | -0,99 % | 26/01 17:38:00 | |
| NATURGY ENERGY GROUP | NTGY | BOLSA MADRID |
|
26,07 EUR | -0,19 | -0,72 % | 26/01 17:38:00 | |
| RED ELECTRICA CORPORACION | RED | BOLSA MADRID |
|
16,455 EUR | -0,16 | -0,96 % | 26/01 17:38:00 | |
| REPSOL, SA | REP | BOLSA MADRID |
|
15,18 EUR | +0,14 | +0,96 % | 26/01 17:38:00 | |
| SACYR S.A. | SCYR | BOLSA MADRID |
|
2,808 EUR | +0,03 | +1,01 % | 26/01 17:38:00 | |
| SOLARIA ENERGIA | SLR | BOLSA MADRID |
|
19,635 EUR | +0,22 | +1,16 % | 26/01 17:38:00 | |
| TELEFONICA | TEF | BOLSA MADRID |
|
3,451 EUR | -0,03 | -0,89 % | 26/01 17:38:00 | |
| UNICAJA BANCO | UNI | BOLSA MADRID |
|
1,237 EUR | +0,04 | +3,51 % | 26/01 17:38:00 |
