01/06/2023 13:32:08 CEST
| Índice | Mercado | Precio | Dif. | % | Fecha | |
|---|---|---|---|---|---|---|
| DOW JONES | NYSE |
|
32.908,27 | -134,51 | -0,41 % | 31/05 17:22:55 |
| Valor | Ticker | Mercado | Precio | Dif. | % | Fecha | ||
|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING SP ADR | BABA US | NYSE(EEUU) |
|
79,58 USD | +0,97 | +1,23 % | 31/05 16:00:00 | |
| ALPHABET INC CL A | GOOGL US | NASDAQ(EEUU) |
|
122,99 USD | -0,68 | -0,55 % | 31/05 17:58:29 | |
| AMAZON | AMZN US | NASDAQ(EEUU) |
|
120,58 USD | -1,08 | -0,89 % | 31/05 17:59:27 | |
| APPLE COMPUTER | AAPL US | NASDAQ(EEUU) |
|
177,25 USD | -0,05 | -0,03 % | 31/05 17:43:58 | |
| ATT INC | T US | NYSE(EEUU) |
|
15,745 USD | +0,10 | +0,64 % | 31/05 16:00:00 | |
| BANK OF AMERICA | BAC US | NYSE(EEUU) |
|
27,80 USD | -0,45 | -1,59 % | 31/05 16:00:00 | |
| BERKSHIRE HATHAWAY INC CL-B | BRK/B US | NYSE(EEUU) |
|
321,20 USD | -0,95 | -0,29 % | 31/05 16:00:00 | |
| BOEING CO | BA US | NYSE(EEUU) |
|
205,72 USD | +0,99 | +0,48 % | 31/05 16:00:01 | |
| CHEVRON TEXACO CORP | CVX US | NYSE(EEUU) |
|
150,65 USD | -2,43 | -1,59 % | 31/05 16:00:00 | |
| CISCO SYSTEMS | CSCO US | NASDAQ(EEUU) |
|
49,69 USD | -0,48 | -0,96 % | 31/05 17:43:44 | |
| CITIGROUP INC | C US | NYSE(EEUU) |
|
44,31 USD | -0,39 | -0,87 % | 31/05 16:00:00 | |
| COMCAST CORP - CL A | CMCSA US | NASDAQ(EEUU) |
|
39,34 USD | +0,18 | +0,46 % | 31/05 17:19:45 | |
| EXXON MOBIL | XOM US | NYSE(EEUU) |
|
102,28 USD | -1,74 | -1,67 % | 31/05 16:00:00 | |
| HOME DEPOT INC | HD US | NYSE(EEUU) |
|
283,46 USD | -8,96 | -3,06 % | 31/05 16:00:00 | |
| INTEL CORPORATION | INTC US | NASDAQ(EEUU) |
|
31,44 USD | +1,45 | +4,83 % | 31/05 17:59:21 | |
| JOHNSON AND JOHNSON | JNJ US | NYSE(EEUU) |
|
155,17 USD | +0,81 | +0,52 % | 31/05 16:00:00 | |
| JP MORGAN CHASE CO | JPM US | NYSE(EEUU) |
|
135,73 USD | -1,73 | -1,26 % | 31/05 16:00:00 | |
| META PLATFORM | META US | NASDAQ(EEUU) |
|
264,72 USD | +2,20 | +0,84 % | 31/05 17:59:24 | |
| MICROSOFT CORP | MSFT US | NASDAQ(EEUU) |
|
328,39 USD | -2,82 | -0,85 % | 31/05 17:58:45 | |
| NETFLIX INC | NFLX US | NASDAQ(EEUU) |
|
395,23 USD | +2,25 | +0,57 % | 31/05 17:43:17 | |
| NVIDIA CP | NVDA US | NASDAQ(EEUU) |
|
378,34 USD | -22,77 | -5,68 % | 31/05 17:59:31 | |
| ORACLE CORP | ORCL US | NYSE(EEUU) |
|
105,99 USD | +0,81 | +0,77 % | 31/05 16:00:00 | |
| PFIZER INC | PFE US | NYSE(EEUU) |
|
38,06 USD | +1,04 | +2,81 % | 31/05 16:00:00 | |
| TESLA MOTORS INC | TSLA US | NASDAQ(EEUU) |
|
203,93 USD | +2,77 | +1,38 % | 31/05 17:59:33 | |
| UNITEDHEALTH GROUP | UNH US | NYSE(EEUU) |
|
487,10 USD | +7,14 | +1,49 % | 31/05 16:00:00 | |
| VERIZON COMMUNICATIONS | VZ US | NYSE(EEUU) |
|
35,64 USD | +0,74 | +2,12 % | 31/05 16:00:00 | |
| VISA INC CLASS A | V US | NYSE(EEUU) |
|
221,06 USD | -0,54 | -0,24 % | 31/05 16:00:00 | |
| WAL MART STORES | WMT US | NYSE(EEUU) |
|
146,89 USD | +0,89 | +0,61 % | 31/05 16:00:00 | |
| WALT DISNEY | DIS US | NYSE(EEUU) |
|
87,97 USD | +0,16 | +0,18 % | 31/05 16:00:00 | |
| WELLS FARGO AND CO | WFC US | NYSE(EEUU) |
|
39,82 USD | -1,17 | -2,85 % | 31/05 16:00:00 |
